Manulife Multifactor Em Mkts ETF (MEME.B.TO)
29.81
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
MEME.B.TO Price: 29.81 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Nov 13, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 0.000 |
| Nov 12, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 100.00 |
| Nov 11, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.000 |
| Nov 08, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 0.000 |
| Nov 07, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 100.00 |
| Nov 06, 2024 | 30.72 | 30.73 | 30.71 | 30.73 | 300.00 |
| Nov 05, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Nov 04, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Nov 01, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | -- |
| Oct 31, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 30, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 29, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 28, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 25, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 24, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 23, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 22, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 21, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 18, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 17, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 16, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.000 |
| Oct 15, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 100.00 |
| Oct 11, 2024 | 31.63 | 31.64 | 31.63 | 31.64 | 300.00 |
| Oct 10, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.00
Minimum
Mar 23 2020
32.83
Maximum
Feb 16 2021
27.41
Average
26.83
Median
Jan 20 2023