Manulife Multifactor Emerging Markets Index ETF (MEME.B.TO)
43.05
-0.03
(-0.07%)
CAD |
TSX |
Oct 20, 16:00
MEME.B.TO Price : 43.05 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 43.19 | 43.20 | 43.19 | 43.05 | 200.00 |
| Oct 19, 2026 | 43.23 | 43.24 | 43.23 | 43.08 | 502.00 |
| Oct 16, 2026 | 43.30 | 43.30 | 43.30 | 43.00 | 200.00 |
| Oct 15, 2026 | 43.45 | 43.45 | 43.45 | 43.78 | 686.00 |
| Oct 14, 2026 | 44.54 | 44.54 | 44.54 | 44.11 | 604.00 |
| Oct 13, 2026 | 44.87 | 44.88 | 44.84 | 44.72 | 603.00 |
| Oct 09, 2026 | 44.74 | 44.74 | 44.74 | 45.34 | 23.00 |
| Oct 08, 2026 | 44.94 | 44.94 | 44.74 | 44.74 | 202.00 |
| Oct 07, 2026 | 46.26 | 46.26 | 46.26 | 45.60 | 59.00 |
| Oct 06, 2026 | 46.21 | 46.26 | 46.21 | 45.93 | 405.00 |
| Oct 05, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 102.00 |
| Oct 02, 2026 | 45.40 | 45.50 | 45.40 | 45.54 | 400.00 |
| Oct 01, 2026 | 45.21 | 45.21 | 45.21 | 45.05 | 102.00 |
| Sep 30, 2026 | 45.00 | 45.00 | 45.00 | 44.98 | 1.000 |
| Sep 29, 2026 | 44.85 | 45.00 | 44.85 | 45.00 | 506.00 |
| Sep 28, 2026 | 45.62 | 45.62 | 45.62 | 45.23 | 0.000 |
| Sep 25, 2026 | 45.62 | 45.62 | 45.62 | 45.57 | 1.000 |
| Sep 24, 2026 | 45.62 | 45.62 | 45.62 | 45.16 | 0.000 |
| Sep 23, 2026 | 45.62 | 45.62 | 45.62 | 45.42 | 222.00 |
| Sep 22, 2026 | 45.22 | 45.22 | 45.22 | 45.52 | 112.00 |
| Sep 21, 2026 | 44.37 | 44.37 | 44.37 | 45.85 | 0.000 |
| Sep 18, 2026 | 44.37 | 44.37 | 44.37 | 44.76 | 6.000 |
| Sep 17, 2026 | 44.37 | 44.37 | 44.37 | 44.65 | 156.00 |
| Sep 16, 2026 | 44.37 | 44.37 | 44.37 | 44.07 | 200.00 |
| Sep 15, 2026 | 43.99 | 43.99 | 43.99 | 43.88 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median