Marqeta Inc (MQ)
5.75
+0.24
(+4.36%)
USD |
NASDAQ |
May 06, 16:00
5.75
0.00 (0.00%)
After-Hours: 20:00
Marqeta Total Return Price: 5.75 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.51 |
May 02, 2024 | 5.56 |
May 01, 2024 | 5.50 |
April 30, 2024 | 5.55 |
April 29, 2024 | 5.57 |
April 26, 2024 | 5.41 |
April 25, 2024 | 5.36 |
April 24, 2024 | 5.51 |
April 23, 2024 | 5.65 |
April 22, 2024 | 5.43 |
April 19, 2024 | 5.31 |
April 18, 2024 | 5.47 |
April 17, 2024 | 5.39 |
April 16, 2024 | 5.29 |
April 15, 2024 | 5.29 |
April 12, 2024 | 5.44 |
April 11, 2024 | 5.79 |
April 10, 2024 | 5.84 |
April 09, 2024 | 6.12 |
April 08, 2024 | 5.98 |
April 05, 2024 | 5.89 |
April 04, 2024 | 5.88 |
April 03, 2024 | 6.02 |
April 02, 2024 | 6.04 |
April 01, 2024 | 5.71 |
Date | Value |
---|---|
March 28, 2024 | 5.96 |
March 27, 2024 | 5.80 |
March 26, 2024 | 5.80 |
March 25, 2024 | 5.90 |
March 22, 2024 | 5.95 |
March 21, 2024 | 6.28 |
March 20, 2024 | 6.29 |
March 19, 2024 | 6.07 |
March 18, 2024 | 6.02 |
March 15, 2024 | 5.94 |
March 14, 2024 | 5.96 |
March 13, 2024 | 6.05 |
March 12, 2024 | 6.07 |
March 11, 2024 | 6.06 |
March 08, 2024 | 6.08 |
March 07, 2024 | 5.73 |
March 06, 2024 | 5.80 |
March 05, 2024 | 5.80 |
March 04, 2024 | 6.18 |
March 01, 2024 | 6.40 |
February 29, 2024 | 6.53 |
February 28, 2024 | 7.33 |
February 27, 2024 | 7.12 |
February 26, 2024 | 6.78 |
February 23, 2024 | 6.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.57
Minimum
Mar 24 2023
33.25
Maximum
Nov 01 2021
10.65
Average
6.915
Median
Total Return Price Benchmarks
Zscaler Inc | 178.12 |
SoundHound AI Inc | 5.205 |
Collective Audience Inc | 0.6372 |
Castellum Inc | 0.2507 |
BM Technologies Inc | 1.70 |