Chime Financial (CHYM) Price: 29.57

Chime Financial, Inc. (CHYM)

29.57 -0.59 (-1.96%) USD | NASDAQ | Oct 23, 16:00

29.50 -0.07 (-0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	29.70	29.94	29.02	29.57	2.025M
Oct 22, 2026	29.97	30.73	29.60	30.16	2.092M
Oct 21, 2026	30.70	30.97	30.34	30.37	2.465M
Oct 20, 2026	29.83	31.07	29.68	30.46	3.249M
Oct 19, 2026	29.86	29.93	29.24	29.63	2.607M
Oct 16, 2026	30.09	30.58	29.09	29.67	3.740M
Oct 15, 2026	28.80	30.04	28.56	29.96	3.348M
Oct 14, 2026	29.67	29.67	28.66	29.00	4.034M
Oct 13, 2026	30.75	31.00	29.56	29.90	6.225M
Oct 12, 2026	30.07	30.92	29.85	30.45	6.293M
Oct 09, 2026	29.13	30.26	29.02	30.08	5.742M
Oct 08, 2026	28.54	28.98	27.80	28.96	4.508M
Oct 07, 2026	27.55	28.02	27.24	27.93	3.126M
Oct 06, 2026	28.29	28.32	27.63	27.65	2.481M
Oct 05, 2026	27.50	28.60	27.48	28.29	4.839M
Oct 02, 2026	27.01	27.72	26.91	27.25	3.919M
Oct 01, 2026	26.97	27.24	26.17	26.84	4.375M
Sep 30, 2026	26.64	26.97	26.36	26.64	5.190M
Sep 29, 2026	26.75	26.77	26.24	26.52	4.544M
Sep 28, 2026	26.22	27.02	25.92	26.69	4.638M
Sep 25, 2026	26.81	27.13	26.60	26.78	3.998M
Sep 24, 2026	26.40	27.21	26.06	27.07	5.310M
Sep 23, 2026	28.44	28.47	26.30	26.46	10.02M
Sep 22, 2026	30.31	30.31	28.58	28.62	7.957M
Sep 21, 2026	30.67	30.79	29.70	29.92	7.329M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks