Chime Financial (CHYM) Price: 33.03

Chime Financial, Inc. (CHYM)

33.03 -0.05 (-0.15%) USD | NASDAQ | Nov 12, 16:00

33.00 -0.03 (-0.09%) After-Hours: 06:22

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	32.84	33.34	32.52	33.03	2.586M
Nov 11, 2026	32.64	33.22	32.32	33.08	3.461M
Nov 10, 2026	32.46	32.95	31.72	32.54	5.962M
Nov 09, 2026	31.63	33.28	31.57	32.53	7.855M
Nov 06, 2026	29.84	32.08	29.04	31.33	8.531M
Nov 05, 2026	31.78	32.19	29.70	30.18	8.301M
Nov 04, 2026	29.00	30.45	28.96	29.87	4.995M
Nov 03, 2026	28.40	28.67	27.81	28.20	2.573M
Nov 02, 2026	28.33	29.30	28.22	28.53	3.424M
Oct 30, 2026	28.50	28.50	27.66	27.95	3.651M
Oct 29, 2026	28.56	29.06	28.16	28.87	2.328M
Oct 28, 2026	28.71	29.09	28.26	28.80	2.272M
Oct 27, 2026	28.66	29.00	28.19	28.55	1.757M
Oct 26, 2026	29.52	29.52	28.36	28.55	2.570M
Oct 23, 2026	29.70	29.94	29.02	29.57	2.025M
Oct 22, 2026	29.97	30.73	29.60	30.16	2.092M
Oct 21, 2026	30.70	30.97	30.34	30.37	2.465M
Oct 20, 2026	29.83	31.07	29.68	30.46	3.249M
Oct 19, 2026	29.86	29.93	29.24	29.63	2.607M
Oct 16, 2026	30.09	30.58	29.09	29.67	3.740M
Oct 15, 2026	28.80	30.04	28.56	29.96	3.348M
Oct 14, 2026	29.67	29.67	28.66	29.00	4.034M
Oct 13, 2026	30.75	31.00	29.56	29.90	6.225M
Oct 12, 2026	30.07	30.92	29.85	30.45	6.293M
Oct 09, 2026	29.13	30.26	29.02	30.08	5.742M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks