Chime Financial, Inc. (CHYM)
32.71
-0.07
(-0.21%)
USD |
NASDAQ |
Aug 24, 16:00
32.99
+0.28
(+0.86%)
After-Hours: 20:00
Chime Financial Price : 32.71 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 32.00 | 32.91 | 31.67 | 32.78 | 5.942M |
| Aug 20, 2026 | 33.25 | 33.74 | 31.92 | 31.95 | 6.633M |
| Aug 19, 2026 | 32.00 | 33.38 | 31.78 | 33.07 | 16.47M |
| Aug 18, 2026 | 31.22 | 32.64 | 30.38 | 31.91 | 8.269M |
| Aug 17, 2026 | 31.88 | 31.88 | 31.17 | 31.45 | 6.108M |
| Aug 14, 2026 | 32.23 | 32.55 | 31.86 | 32.02 | 5.166M |
| Aug 13, 2026 | 32.00 | 32.54 | 31.78 | 32.18 | 13.10M |
| Aug 12, 2026 | 31.65 | 32.05 | 30.80 | 31.60 | 7.567M |
| Aug 11, 2026 | 30.70 | 32.48 | 30.67 | 31.73 | 12.98M |
| Aug 10, 2026 | 29.14 | 30.98 | 29.14 | 30.85 | 8.445M |
| Aug 07, 2026 | 30.66 | 31.00 | 28.74 | 29.10 | 20.79M |
| Aug 06, 2026 | 28.30 | 33.41 | 27.76 | 31.25 | 34.86M |
| Aug 05, 2026 | 25.00 | 26.22 | 24.91 | 25.92 | 9.453M |
| Aug 04, 2026 | 24.27 | 25.05 | 24.22 | 24.95 | 6.493M |
| Aug 03, 2026 | 23.33 | 24.39 | 23.25 | 24.26 | 5.539M |
| Jul 31, 2026 | 22.55 | 23.72 | 22.28 | 22.99 | 7.556M |
| Jul 30, 2026 | 22.28 | 22.62 | 21.80 | 22.60 | 4.035M |
| Jul 29, 2026 | 22.28 | 22.90 | 22.17 | 22.42 | 5.105M |
| Jul 28, 2026 | 21.90 | 22.64 | 21.60 | 22.37 | 6.999M |
| Jul 27, 2026 | 21.00 | 21.98 | 20.90 | 21.86 | 5.582M |
| Jul 24, 2026 | 21.03 | 21.57 | 20.23 | 20.69 | 4.424M |
| Jul 23, 2026 | 21.64 | 21.73 | 20.44 | 20.76 | 2.993M |
| Jul 22, 2026 | 22.26 | 22.46 | 21.62 | 21.82 | 3.819M |
| Jul 21, 2026 | 21.84 | 22.59 | 21.61 | 22.33 | 5.573M |
| Jul 20, 2026 | 22.19 | 22.32 | 21.25 | 21.93 | 8.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Visa, Inc. | 382.37 |
| Mastercard, Inc. | 600.00 |
| PayPal Holdings, Inc. | 61.68 |
| Shift4 Payments, Inc. | 48.01 |
| Cass Information Systems, Inc. | 57.58 |
Price Related Metrics
| PS Ratio | 5.675 |
| Price to Book Value | 8.817 |
| Price to Free Cash Flow | 41.11 |
| Earnings Yield | -0.18% |
| Market Cap | 12.39B |
| Normalized PE Ratio | 109033.3 |