Chime Financial, Inc. (CHYM)
33.00
+0.33
(+1.01%)
USD |
NASDAQ |
Sep 11, 16:00
32.94
-0.06
(-0.18%)
After-Hours: 20:00
Chime Financial Price : 33.00 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.67 | 33.20 | 32.40 | 33.00 | 8.564M |
| Sep 10, 2026 | 33.76 | 33.98 | 32.49 | 32.67 | 10.64M |
| Sep 09, 2026 | 35.33 | 35.55 | 33.52 | 34.55 | 14.32M |
| Sep 08, 2026 | 33.70 | 33.70 | 32.16 | 32.31 | 5.990M |
| Sep 04, 2026 | 33.41 | 33.79 | 33.00 | 33.76 | 2.891M |
| Sep 03, 2026 | 33.74 | 34.44 | 33.00 | 33.65 | 4.265M |
| Sep 02, 2026 | 31.89 | 33.46 | 31.52 | 33.41 | 5.948M |
| Sep 01, 2026 | 32.64 | 32.94 | 31.53 | 31.66 | 8.102M |
| Aug 31, 2026 | 33.11 | 33.43 | 32.31 | 33.11 | 7.133M |
| Aug 28, 2026 | 33.45 | 34.16 | 33.14 | 33.20 | 5.010M |
| Aug 27, 2026 | 33.41 | 33.98 | 32.77 | 33.36 | 4.152M |
| Aug 26, 2026 | 33.01 | 33.57 | 32.85 | 33.15 | 5.384M |
| Aug 25, 2026 | 33.03 | 33.16 | 32.39 | 33.10 | 5.510M |
| Aug 24, 2026 | 32.75 | 33.57 | 32.44 | 32.70 | 8.291M |
| Aug 21, 2026 | 32.00 | 32.91 | 31.67 | 32.78 | 5.942M |
| Aug 20, 2026 | 33.25 | 33.74 | 31.92 | 31.95 | 6.633M |
| Aug 19, 2026 | 32.00 | 33.38 | 31.78 | 33.07 | 16.47M |
| Aug 18, 2026 | 31.22 | 32.64 | 30.38 | 31.91 | 8.269M |
| Aug 17, 2026 | 31.88 | 31.88 | 31.17 | 31.45 | 6.108M |
| Aug 14, 2026 | 32.23 | 32.55 | 31.86 | 32.02 | 5.166M |
| Aug 13, 2026 | 32.00 | 32.54 | 31.78 | 32.18 | 13.10M |
| Aug 12, 2026 | 31.65 | 32.05 | 30.80 | 31.60 | 7.567M |
| Aug 11, 2026 | 30.70 | 32.48 | 30.67 | 31.73 | 12.98M |
| Aug 10, 2026 | 29.14 | 30.98 | 29.14 | 30.85 | 8.445M |
| Aug 07, 2026 | 30.66 | 31.00 | 28.74 | 29.10 | 20.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mastercard, Inc. | 569.19 |
| Visa, Inc. | 370.45 |
| PayPal Holdings, Inc. | 53.72 |
| Corpay, Inc. | 408.22 |
| Shift4 Payments, Inc. | 45.05 |
Price Related Metrics
| PS Ratio | 5.725 |
| Price to Book Value | 8.895 |
| Price to Free Cash Flow | 41.47 |
| Earnings Yield | -0.18% |
| Market Cap | 12.50B |
| Normalized PE Ratio | 110000.0 |