Chime Financial, Inc. (CHYM)
16.44
-0.63
(-3.69%)
USD |
NASDAQ |
Jun 10, 16:00
16.58
+0.14
(+0.85%)
After-Hours: 04:23
Chime Financial Price : 16.44 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.84 | 17.42 | 16.41 | 16.44 | 3.791M |
| Jun 09, 2026 | 17.58 | 18.04 | 16.78 | 17.07 | 4.702M |
| Jun 08, 2026 | 17.47 | 17.69 | 17.10 | 17.57 | 3.573M |
| Jun 05, 2026 | 18.14 | 18.20 | 17.34 | 17.48 | 2.994M |
| Jun 04, 2026 | 17.69 | 18.23 | 17.62 | 18.16 | 3.619M |
| Jun 03, 2026 | 18.31 | 18.39 | 17.06 | 17.65 | 4.328M |
| Jun 02, 2026 | 18.99 | 19.11 | 18.39 | 18.60 | 3.289M |
| Jun 01, 2026 | 18.53 | 19.78 | 18.34 | 19.22 | 4.647M |
| May 29, 2026 | 18.34 | 18.94 | 18.34 | 18.60 | 6.174M |
| May 28, 2026 | 17.24 | 18.35 | 17.02 | 18.10 | 3.293M |
| May 27, 2026 | 17.55 | 18.04 | 17.23 | 17.27 | 3.276M |
| May 26, 2026 | 17.95 | 18.01 | 17.60 | 17.62 | 3.696M |
| May 22, 2026 | 18.11 | 18.33 | 17.72 | 17.80 | 2.887M |
| May 21, 2026 | 17.55 | 18.16 | 17.27 | 18.12 | 3.606M |
| May 20, 2026 | 16.80 | 17.91 | 16.41 | 17.67 | 5.093M |
| May 19, 2026 | 17.70 | 17.84 | 16.91 | 16.91 | 5.173M |
| May 18, 2026 | 17.58 | 17.92 | 17.13 | 17.55 | 3.660M |
| May 15, 2026 | 17.92 | 18.24 | 17.25 | 17.69 | 7.173M |
| May 14, 2026 | 17.65 | 18.23 | 17.57 | 17.88 | 4.041M |
| May 13, 2026 | 17.82 | 18.06 | 17.30 | 17.39 | 5.152M |
| May 12, 2026 | 17.95 | 18.33 | 17.53 | 18.10 | 5.644M |
| May 11, 2026 | 18.13 | 18.52 | 17.94 | 18.23 | 5.413M |
| May 08, 2026 | 19.03 | 19.11 | 18.20 | 18.42 | 7.571M |
| May 07, 2026 | 21.45 | 21.45 | 18.92 | 19.01 | 15.31M |
| May 06, 2026 | 21.03 | 22.02 | 20.80 | 21.73 | 8.939M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PayPal Holdings, Inc. | 40.70 |
| Shift4 Payments, Inc. | 35.63 |
| Mastercard, Inc. | 489.08 |
| Visa, Inc. | 322.96 |
| Cass Information Systems, Inc. | 49.14 |
Price Related Metrics
| PS Ratio | 2.882 |
| PEG Ratio | -0.0029 |
| Price to Book Value | 4.364 |
| Price to Free Cash Flow | 46.68 |
| Earnings Yield | -15.94% |
| Market Cap | 6.290B |
| PEGY Ratio | -0.0029 |