Chime Financial (CHYM) Price: 27.25

Chime Financial, Inc. (CHYM)

27.25 +0.40 (+1.51%) USD | NASDAQ | Oct 02, 16:00

27.23 -0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.01	27.72	26.91	27.25	3.919M
Oct 01, 2026	26.97	27.24	26.17	26.84	4.375M
Sep 30, 2026	26.64	26.97	26.36	26.64	5.190M
Sep 29, 2026	26.75	26.77	26.24	26.52	4.544M
Sep 28, 2026	26.22	27.02	25.92	26.69	4.638M
Sep 25, 2026	26.81	27.13	26.60	26.78	3.998M
Sep 24, 2026	26.40	27.21	26.06	27.07	5.310M
Sep 23, 2026	28.44	28.47	26.30	26.46	10.02M
Sep 22, 2026	30.31	30.31	28.58	28.62	7.957M
Sep 21, 2026	30.67	30.79	29.70	29.92	7.329M
Sep 18, 2026	30.64	30.90	30.04	30.33	19.61M
Sep 17, 2026	31.98	32.18	30.70	30.72	5.859M
Sep 16, 2026	33.36	33.36	30.86	31.25	8.247M
Sep 15, 2026	33.84	33.97	32.76	33.61	10.26M
Sep 14, 2026	33.50	34.58	33.18	33.97	10.000M
Sep 11, 2026	32.67	33.20	32.40	33.00	8.564M
Sep 10, 2026	33.76	33.98	32.49	32.67	10.64M
Sep 09, 2026	35.33	35.55	33.52	34.55	14.32M
Sep 08, 2026	33.70	33.70	32.16	32.31	5.990M
Sep 04, 2026	33.41	33.79	33.00	33.76	2.891M
Sep 03, 2026	33.74	34.44	33.00	33.65	4.265M
Sep 02, 2026	31.89	33.46	31.52	33.41	5.948M
Sep 01, 2026	32.64	32.94	31.53	31.66	8.102M
Aug 31, 2026	33.11	33.43	32.31	33.11	7.133M
Aug 28, 2026	33.45	34.16	33.14	33.20	5.010M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks