Reliant Holdings Inc (RELT)

0.04 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

Reliant Holdings Price: 0.04 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.04 0.04 0.04 0.04 500.00
Nov 01, 2024 0.04 0.04 0.04 0.04 1000.00
Oct 31, 2024 0.10 0.10 0.10 0.10 0.000
Oct 30, 2024 0.10 0.10 0.10 0.10 0.000
Oct 29, 2024 0.10 0.10 0.10 0.10 0.000
Oct 28, 2024 0.10 0.10 0.10 0.10 1000.00
Oct 25, 2024 0.10 0.10 0.10 0.10 0.000
Oct 24, 2024 0.10 0.10 0.10 0.10 0.000
Oct 23, 2024 0.10 0.10 0.10 0.10 1100.00
Oct 22, 2024 0.097 0.097 0.097 0.097 0.000
Oct 21, 2024 0.097 0.097 0.097 0.097 0.000
Oct 18, 2024 0.097 0.097 0.097 0.097 0.000
Oct 17, 2024 0.097 0.097 0.097 0.097 0.000
Oct 16, 2024 0.097 0.097 0.097 0.097 0.000
Oct 15, 2024 0.097 0.097 0.097 0.097 0.000
Oct 14, 2024 0.097 0.097 0.097 0.097 0.000
Oct 11, 2024 0.097 0.097 0.097 0.097 0.000
Oct 10, 2024 0.097 0.097 0.097 0.097 3608.00
Oct 09, 2024 0.097 0.097 0.0374 0.096 33096.00
Oct 08, 2024 0.0373 0.0373 0.0373 0.0373 0.000
Oct 07, 2024 0.0373 0.0373 0.0373 0.0373 696.00
Oct 04, 2024 0.036 0.036 0.036 0.036 0.000
Oct 03, 2024 0.036 0.036 0.036 0.036 0.000
Oct 02, 2024 0.036 0.036 0.036 0.036 0.000
Oct 01, 2024 0.036 0.036 0.036 0.036 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0211
Minimum
Dec 13 2023
0.49
Maximum
Sep 24 2021
0.1436
Average
0.1077
Median
Nov 19 2020

Price Benchmarks

Fluor Corp 53.79
Great Lakes Dredge & Dock Corp 11.41
Orion Group Holdings Inc 6.67
Sterling Infrastructure Inc 157.36
Arcosa Inc 97.99

Price Related Metrics

PE Ratio 10.57
PS Ratio 0.2393
Price to Book Value 3.514
Price to Free Cash Flow 1.129
Earnings Yield 9.46%
Market Cap 0.6714M
Operating PE Ratio 6.638
Normalized PE Ratio 10.57