Reliant Holdings Inc (RELT)

0.0511 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Reliant Holdings Price: 0.0511 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0511 0.0511 0.0511 0.0511 0.000
Nov 19, 2024 0.0511 0.0511 0.0511 0.0511 0.000
Nov 18, 2024 0.09 0.09 0.0511 0.0511 6511.00
Nov 15, 2024 0.0849 0.0849 0.0849 0.0849 0.000
Nov 14, 2024 0.0849 0.0849 0.0849 0.0849 0.000
Nov 13, 2024 0.0849 0.0849 0.0849 0.0849 0.000
Nov 12, 2024 0.0373 0.0849 0.03 0.0849 12849.00
Nov 11, 2024 0.04 0.04 0.04 0.04 0.000
Nov 08, 2024 0.04 0.04 0.04 0.04 0.000
Nov 07, 2024 0.04 0.04 0.04 0.04 0.000
Nov 06, 2024 0.04 0.04 0.04 0.04 0.000
Nov 05, 2024 0.04 0.04 0.04 0.04 0.000
Nov 04, 2024 0.04 0.04 0.04 0.04 500.00
Nov 01, 2024 0.04 0.04 0.04 0.04 1000.00
Oct 31, 2024 0.10 0.10 0.10 0.10 0.000
Oct 30, 2024 0.10 0.10 0.10 0.10 0.000
Oct 29, 2024 0.10 0.10 0.10 0.10 0.000
Oct 28, 2024 0.10 0.10 0.10 0.10 1000.00
Oct 25, 2024 0.10 0.10 0.10 0.10 0.000
Oct 24, 2024 0.10 0.10 0.10 0.10 0.000
Oct 23, 2024 0.10 0.10 0.10 0.10 1100.00
Oct 22, 2024 0.097 0.097 0.097 0.097 0.000
Oct 21, 2024 0.097 0.097 0.097 0.097 0.000
Oct 18, 2024 0.097 0.097 0.097 0.097 0.000
Oct 17, 2024 0.097 0.097 0.097 0.097 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0211
Minimum
Dec 13 2023
0.49
Maximum
Sep 24 2021
0.1428
Average
0.1025
Median
Jan 23 2023

Price Benchmarks

Fluor Corp 54.69
Great Lakes Dredge & Dock Corp 12.32
Orion Group Holdings Inc 8.725
Sterling Infrastructure Inc 197.42
Arcosa Inc 108.42

Price Related Metrics

PE Ratio 13.50
PS Ratio 0.3057
Price to Book Value 4.490
Price to Free Cash Flow 1.443
Earnings Yield 7.41%
Market Cap 0.8577M
Operating PE Ratio 8.480
Normalized PE Ratio 13.50