Great Lakes Dredge & Dock Corp (GLDD)
7.97
+0.11
(+1.40%)
USD |
NASDAQ |
Sep 29, 16:00
7.97
0.00 (0.00%)
After-Hours: 20:00
Great Lakes Dredge & Dock Price: 7.97 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 7.90 | 8.01 | 7.89 | 7.97 | 277745.0 |
| Sep 28, 2023 | 8.00 | 8.16 | 7.85 | 7.86 | 257630.0 |
| Sep 27, 2023 | 7.95 | 8.18 | 7.88 | 8.01 | 339280.0 |
| Sep 26, 2023 | 7.75 | 8.011 | 7.68 | 7.89 | 510425.0 |
| Sep 25, 2023 | 7.85 | 7.94 | 7.74 | 7.81 | 294615.0 |
| Sep 22, 2023 | 7.99 | 8.05 | 7.92 | 7.93 | 129551.0 |
| Sep 21, 2023 | 8.19 | 8.24 | 7.905 | 8.00 | 343948.0 |
| Sep 20, 2023 | 7.84 | 8.44 | 7.84 | 8.26 | 452532.0 |
| Sep 19, 2023 | 7.57 | 7.82 | 7.57 | 7.80 | 323121.0 |
| Sep 18, 2023 | 7.61 | 7.67 | 7.55 | 7.57 | 148150.0 |
| Sep 15, 2023 | 7.70 | 7.71 | 7.53 | 7.58 | 622371.0 |
| Sep 14, 2023 | 7.63 | 7.86 | 7.63 | 7.70 | 275168.0 |
| Sep 13, 2023 | 7.75 | 7.76 | 7.60 | 7.63 | 240261.0 |
| Sep 12, 2023 | 7.76 | 7.815 | 7.70 | 7.76 | 238113.0 |
| Sep 11, 2023 | 7.87 | 7.91 | 7.68 | 7.72 | 224970.0 |
| Sep 08, 2023 | 8.05 | 8.07 | 7.85 | 7.86 | 328291.0 |
| Sep 07, 2023 | 8.18 | 8.183 | 7.98 | 8.09 | 359936.0 |
| Sep 06, 2023 | 8.47 | 8.49 | 8.16 | 8.19 | 216161.0 |
| Sep 05, 2023 | 8.78 | 8.905 | 8.45 | 8.47 | 237072.0 |
| Sep 01, 2023 | 8.85 | 8.99 | 8.77 | 8.79 | 234301.0 |
| Aug 31, 2023 | 8.87 | 8.91 | 8.725 | 8.83 | 390757.0 |
| Aug 30, 2023 | 8.73 | 9.06 | 8.695 | 8.87 | 344502.0 |
| Aug 29, 2023 | 8.82 | 8.875 | 8.70 | 8.74 | 235521.0 |
| Aug 28, 2023 | 8.68 | 8.89 | 8.62 | 8.82 | 253227.0 |
| Aug 25, 2023 | 8.77 | 8.84 | 8.47 | 8.62 | 203644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Mar 23 2023
16.17
Maximum
May 03 2021
10.57
Average
10.26
Median
Aug 19 2019
Price Benchmarks
| Fluor Corp | 36.70 |
| Orion Group Holdings Inc | 5.36 |
| Sterling Infrastructure Inc | 73.45 |
| Orbital Infrastructure Group Inc | 0.1526 |
| Arcosa Inc | 71.90 |
Price Related Metrics
| PS Ratio | 0.8875 |
| Price to Book Value | 1.438 |
| Earnings Yield | -8.03% |
| Market Cap | 529.94M |