Great Lakes Dredge & Dock Corp (GLDD)
11.41
-0.19
(-1.64%)
USD |
NASDAQ |
Nov 05, 10:23
Great Lakes Dredge & Dock Price: 11.41 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.59 | 12.03 | 11.53 | 11.60 | 424556.0 |
| Nov 01, 2024 | 11.44 | 11.70 | 11.44 | 11.69 | 301026.0 |
| Oct 31, 2024 | 11.47 | 11.60 | 11.07 | 11.43 | 531554.0 |
| Oct 30, 2024 | 11.57 | 11.70 | 11.46 | 11.47 | 334036.0 |
| Oct 29, 2024 | 11.41 | 11.71 | 11.37 | 11.65 | 216227.0 |
| Oct 28, 2024 | 11.79 | 11.90 | 11.52 | 11.52 | 459405.0 |
| Oct 25, 2024 | 11.83 | 11.90 | 11.63 | 11.71 | 244914.0 |
| Oct 24, 2024 | 11.91 | 12.03 | 11.64 | 11.74 | 254038.0 |
| Oct 23, 2024 | 12.12 | 12.31 | 11.74 | 11.90 | 406052.0 |
| Oct 22, 2024 | 12.12 | 12.27 | 12.02 | 12.26 | 309405.0 |
| Oct 21, 2024 | 12.07 | 12.24 | 12.00 | 12.12 | 449950.0 |
| Oct 18, 2024 | 11.99 | 12.19 | 11.88 | 12.10 | 318725.0 |
| Oct 17, 2024 | 12.07 | 12.08 | 11.83 | 12.01 | 368433.0 |
| Oct 16, 2024 | 11.68 | 11.98 | 11.56 | 11.97 | 339475.0 |
| Oct 15, 2024 | 11.43 | 11.74 | 11.36 | 11.53 | 270642.0 |
| Oct 14, 2024 | 11.79 | 11.79 | 11.39 | 11.46 | 284648.0 |
| Oct 11, 2024 | 11.54 | 11.78 | 11.53 | 11.75 | 216407.0 |
| Oct 10, 2024 | 11.50 | 11.73 | 11.40 | 11.56 | 265783.0 |
| Oct 09, 2024 | 11.63 | 11.81 | 11.50 | 11.62 | 215797.0 |
| Oct 08, 2024 | 11.52 | 11.70 | 11.40 | 11.63 | 273307.0 |
| Oct 07, 2024 | 11.62 | 11.98 | 11.56 | 11.60 | 436096.0 |
| Oct 04, 2024 | 11.42 | 11.77 | 11.35 | 11.70 | 499110.0 |
| Oct 03, 2024 | 11.24 | 11.35 | 11.04 | 11.27 | 467139.0 |
| Oct 02, 2024 | 10.84 | 11.78 | 10.80 | 11.34 | 1.002M |
| Oct 01, 2024 | 10.50 | 10.72 | 10.25 | 10.72 | 440220.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.80
Minimum
Mar 23 2023
16.17
Maximum
May 03 2021
10.49
Average
9.65
Median
Sep 07 2022
Price Benchmarks
| Granite Construction Inc | 88.99 |
| Orion Group Holdings Inc | 6.67 |
| Construction Partners Inc | 80.85 |
| Comfort Systems USA Inc | 402.95 |
| Sterling Infrastructure Inc | 157.36 |
Price Related Metrics
| PE Ratio | 17.55 |
| PS Ratio | 1.155 |
| Price to Book Value | 1.834 |
| Earnings Yield | 5.70% |
| Market Cap | 766.63M |
| Operating PE Ratio | 12.40 |
| Normalized PE Ratio | 20.93 |