Orion Group Holdings, Inc. (ORN)
9.06
+0.05
(+0.55%)
USD |
NYSE |
Sep 15, 16:00
9.07
+0.01
(+0.11%)
Pre-Market: 20:00
Orion Group Holdings Price : 9.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.06 | 9.138 | 8.940 | 9.06 | 330819.0 |
| Sep 14, 2026 | 9.10 | 9.15 | 8.93 | 9.01 | 305146.0 |
| Sep 11, 2026 | 9.21 | 9.40 | 9.145 | 9.36 | 439068.0 |
| Sep 10, 2026 | 9.00 | 9.21 | 8.90 | 9.06 | 306785.0 |
| Sep 09, 2026 | 9.15 | 9.48 | 8.96 | 9.09 | 331270.0 |
| Sep 08, 2026 | 9.28 | 9.36 | 9.174 | 9.23 | 224170.0 |
| Sep 04, 2026 | 9.13 | 9.35 | 9.13 | 9.28 | 431310.0 |
| Sep 03, 2026 | 9.22 | 9.22 | 9.00 | 9.15 | 343133.0 |
| Sep 02, 2026 | 9.10 | 9.49 | 9.051 | 9.08 | 339796.0 |
| Sep 01, 2026 | 9.26 | 9.447 | 9.02 | 9.05 | 330823.0 |
| Aug 31, 2026 | 9.30 | 9.46 | 9.20 | 9.40 | 361898.0 |
| Aug 28, 2026 | 9.68 | 9.70 | 9.22 | 9.27 | 312695.0 |
| Aug 27, 2026 | 9.41 | 9.75 | 9.40 | 9.73 | 345399.0 |
| Aug 26, 2026 | 9.28 | 9.41 | 9.20 | 9.33 | 379922.0 |
| Aug 25, 2026 | 9.32 | 9.395 | 9.09 | 9.33 | 356477.0 |
| Aug 24, 2026 | 9.26 | 9.295 | 9.04 | 9.10 | 298785.0 |
| Aug 21, 2026 | 9.24 | 9.33 | 8.97 | 9.27 | 400420.0 |
| Aug 20, 2026 | 9.49 | 9.665 | 9.065 | 9.18 | 377928.0 |
| Aug 19, 2026 | 9.67 | 9.68 | 9.44 | 9.61 | 428990.0 |
| Aug 18, 2026 | 9.69 | 9.77 | 9.41 | 9.55 | 492449.0 |
| Aug 17, 2026 | 9.87 | 10.13 | 9.755 | 9.81 | 339425.0 |
| Aug 14, 2026 | 9.69 | 10.02 | 9.64 | 9.93 | 275543.0 |
| Aug 13, 2026 | 9.93 | 10.00 | 9.60 | 9.68 | 399519.0 |
| Aug 12, 2026 | 10.11 | 10.25 | 9.80 | 9.93 | 352726.0 |
| Aug 11, 2026 | 9.97 | 10.11 | 9.70 | 9.77 | 529573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Granite Construction, Inc. | 114.06 |
| Dycom Industries, Inc. | 282.34 |
| Comfort Systems USA, Inc. | 1576.78 |
| Tutor Perini Corp. | 85.15 |
| Construction Partners, Inc. | 95.04 |
Price Related Metrics
| PE Ratio | 99.12 |
| PS Ratio | 0.405 |
| Price to Book Value | 2.231 |
| Earnings Yield | 1.01% |
| Market Cap | 366.89M |
| Operating PE Ratio | 56.27 |
| Normalized PE Ratio | 56.87 |