Orion Group Holdings Inc (ORN)
8.725
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
9.00
+0.28
(+3.15%)
After-Hours: 20:00
Orion Group Holdings Price: 8.725 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.57 | 8.79 | 8.39 | 8.73 | 400264.0 |
| Nov 19, 2024 | 7.91 | 8.58 | 7.91 | 8.58 | 507905.0 |
| Nov 18, 2024 | 7.62 | 8.20 | 7.51 | 8.04 | 807673.0 |
| Nov 15, 2024 | 7.82 | 7.92 | 7.52 | 7.57 | 433588.0 |
| Nov 14, 2024 | 7.92 | 8.165 | 7.64 | 7.77 | 411930.0 |
| Nov 13, 2024 | 8.33 | 8.33 | 7.77 | 7.89 | 261855.0 |
| Nov 12, 2024 | 8.20 | 8.35 | 7.975 | 8.26 | 385272.0 |
| Nov 11, 2024 | 7.81 | 8.28 | 7.75 | 8.28 | 669327.0 |
| Nov 08, 2024 | 7.90 | 8.015 | 7.57 | 7.62 | 467914.0 |
| Nov 07, 2024 | 7.85 | 8.03 | 7.559 | 7.90 | 456849.0 |
| Nov 06, 2024 | 7.65 | 7.89 | 7.19 | 7.84 | 786091.0 |
| Nov 05, 2024 | 6.30 | 7.34 | 6.21 | 7.34 | 769119.0 |
| Nov 04, 2024 | 6.30 | 6.425 | 6.19 | 6.30 | 620368.0 |
| Nov 01, 2024 | 6.23 | 6.50 | 6.00 | 6.30 | 934075.0 |
| Oct 31, 2024 | 6.93 | 7.46 | 6.01 | 6.11 | 1.407M |
| Oct 30, 2024 | 5.34 | 5.56 | 5.326 | 5.42 | 414652.0 |
| Oct 29, 2024 | 5.40 | 5.43 | 5.27 | 5.35 | 196975.0 |
| Oct 28, 2024 | 5.44 | 5.51 | 5.34 | 5.40 | 307159.0 |
| Oct 25, 2024 | 5.59 | 5.721 | 5.27 | 5.39 | 321346.0 |
| Oct 24, 2024 | 5.87 | 5.907 | 5.56 | 5.57 | 433468.0 |
| Oct 23, 2024 | 5.81 | 6.03 | 5.80 | 5.89 | 258082.0 |
| Oct 22, 2024 | 5.88 | 6.02 | 5.81 | 5.83 | 242922.0 |
| Oct 21, 2024 | 5.87 | 6.02 | 5.79 | 6.00 | 292121.0 |
| Oct 18, 2024 | 5.68 | 5.91 | 5.645 | 5.90 | 356972.0 |
| Oct 17, 2024 | 5.45 | 5.81 | 5.40 | 5.65 | 467726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 16 2020
11.87
Maximum
Jul 23 2024
4.436
Average
4.255
Median
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 12.32 |
| Fluor Corp | 54.69 |
| Sterling Infrastructure Inc | 197.42 |
| Arcosa Inc | 108.42 |
| Reliant Holdings Inc | 0.0511 |
Price Related Metrics
| PS Ratio | 0.3706 |
| Price to Book Value | 2.383 |
| Price to Free Cash Flow | 9.013 |
| Earnings Yield | -4.58% |
| Market Cap | 339.41M |
| Operating PE Ratio | 51.09 |