Orion Group Holdings Inc (ORN)
5.36
+0.10
(+1.90%)
USD |
NYSE |
Sep 29, 16:00
5.34
-0.02
(-0.37%)
After-Hours: 20:00
Orion Group Holdings Price: 5.36 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 5.34 | 5.49 | 5.291 | 5.36 | 163129.0 |
| Sep 28, 2023 | 5.13 | 5.426 | 5.080 | 5.26 | 105629.0 |
| Sep 27, 2023 | 5.18 | 5.23 | 4.94 | 5.15 | 213309.0 |
| Sep 26, 2023 | 5.24 | 5.29 | 5.18 | 5.21 | 180981.0 |
| Sep 25, 2023 | 5.35 | 5.39 | 5.191 | 5.25 | 222050.0 |
| Sep 22, 2023 | 5.20 | 5.44 | 5.095 | 5.43 | 403267.0 |
| Sep 21, 2023 | 5.19 | 5.19 | 5.02 | 5.15 | 289368.0 |
| Sep 20, 2023 | 5.11 | 5.40 | 5.09 | 5.19 | 216824.0 |
| Sep 19, 2023 | 5.24 | 5.32 | 5.019 | 5.11 | 433048.0 |
| Sep 18, 2023 | 4.94 | 5.20 | 4.78 | 5.15 | 494878.0 |
| Sep 15, 2023 | 4.77 | 4.950 | 4.740 | 4.91 | 252887.0 |
| Sep 14, 2023 | 4.71 | 4.88 | 4.60 | 4.86 | 169558.0 |
| Sep 13, 2023 | 4.74 | 4.79 | 4.60 | 4.66 | 137442.0 |
| Sep 12, 2023 | 4.85 | 4.85 | 4.64 | 4.80 | 137272.0 |
| Sep 11, 2023 | 4.69 | 4.88 | 4.655 | 4.84 | 148111.0 |
| Sep 08, 2023 | 4.69 | 4.71 | 4.52 | 4.61 | 121142.0 |
| Sep 07, 2023 | 4.76 | 4.77 | 4.630 | 4.70 | 86168.00 |
| Sep 06, 2023 | 4.72 | 4.91 | 4.67 | 4.80 | 175483.0 |
| Sep 05, 2023 | 4.70 | 4.79 | 4.66 | 4.72 | 152288.0 |
| Sep 01, 2023 | 4.80 | 4.93 | 4.68 | 4.69 | 245641.0 |
| Aug 31, 2023 | 4.76 | 5.03 | 4.72 | 4.80 | 420462.0 |
| Aug 30, 2023 | 4.54 | 4.81 | 4.54 | 4.65 | 292854.0 |
| Aug 29, 2023 | 4.25 | 4.66 | 4.25 | 4.57 | 286959.0 |
| Aug 28, 2023 | 4.36 | 4.37 | 4.15 | 4.27 | 168754.0 |
| Aug 25, 2023 | 4.24 | 4.30 | 4.15 | 4.28 | 215209.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 16 2020
7.28
Maximum
Oct 16 2018
3.775
Average
3.51
Median
Jul 19 2019
Price Benchmarks
| Fluor Corp | 36.70 |
| Great Lakes Dredge & Dock Corp | 7.97 |
| Sterling Infrastructure Inc | 73.45 |
| Orbital Infrastructure Group Inc | 0.1526 |
| Arcosa Inc | 71.90 |
Price Related Metrics
| PS Ratio | 0.2383 |
| Price to Book Value | 1.377 |
| Earnings Yield | -10.07% |
| Market Cap | 173.79M |