Orion Group Holdings, Inc. (ORN)
9.10
-0.17
(-1.83%)
USD |
NYSE |
Aug 24, 16:00
9.19
+0.09
(+0.99%)
Pre-Market: 05:39
Orion Group Holdings Price : 9.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.26 | 9.295 | 9.04 | 9.10 | 298785.0 |
| Aug 21, 2026 | 9.24 | 9.33 | 8.97 | 9.27 | 400420.0 |
| Aug 20, 2026 | 9.49 | 9.665 | 9.065 | 9.18 | 377928.0 |
| Aug 19, 2026 | 9.67 | 9.68 | 9.44 | 9.61 | 428990.0 |
| Aug 18, 2026 | 9.69 | 9.77 | 9.41 | 9.55 | 492449.0 |
| Aug 17, 2026 | 9.87 | 10.13 | 9.755 | 9.81 | 339425.0 |
| Aug 14, 2026 | 9.69 | 10.02 | 9.64 | 9.93 | 275543.0 |
| Aug 13, 2026 | 9.93 | 10.00 | 9.60 | 9.68 | 399519.0 |
| Aug 12, 2026 | 10.11 | 10.25 | 9.80 | 9.93 | 352726.0 |
| Aug 11, 2026 | 9.97 | 10.11 | 9.70 | 9.77 | 529573.0 |
| Aug 10, 2026 | 10.35 | 10.65 | 9.77 | 9.79 | 570578.0 |
| Aug 07, 2026 | 10.31 | 10.50 | 10.03 | 10.31 | 392654.0 |
| Aug 06, 2026 | 10.20 | 10.50 | 10.08 | 10.12 | 420220.0 |
| Aug 05, 2026 | 11.04 | 11.38 | 10.31 | 10.33 | 808100.0 |
| Aug 04, 2026 | 10.30 | 10.46 | 9.95 | 10.18 | 661766.0 |
| Aug 03, 2026 | 9.66 | 10.19 | 9.66 | 9.99 | 718716.0 |
| Jul 31, 2026 | 9.81 | 10.00 | 9.32 | 9.78 | 1.265M |
| Jul 30, 2026 | 9.21 | 9.77 | 9.20 | 9.57 | 999156.0 |
| Jul 29, 2026 | 10.26 | 10.95 | 8.67 | 9.08 | 3.593M |
| Jul 28, 2026 | 12.25 | 12.26 | 11.42 | 11.97 | 872285.0 |
| Jul 27, 2026 | 12.83 | 13.20 | 12.10 | 12.42 | 478309.0 |
| Jul 24, 2026 | 12.98 | 13.01 | 12.46 | 12.69 | 444586.0 |
| Jul 23, 2026 | 13.17 | 13.27 | 12.72 | 12.92 | 474699.0 |
| Jul 22, 2026 | 13.16 | 13.39 | 13.00 | 13.15 | 370645.0 |
| Jul 21, 2026 | 12.97 | 13.46 | 12.95 | 13.39 | 341539.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dycom Industries, Inc. | 380.95 |
| Granite Construction, Inc. | 123.14 |
| Comfort Systems USA, Inc. | 1609.69 |
| Tutor Perini Corp. | 88.32 |
| Construction Partners, Inc. | 108.49 |
Price Related Metrics
| PE Ratio | 99.56 |
| PS Ratio | 0.4068 |
| Price to Book Value | 2.241 |
| Earnings Yield | 1.00% |
| Market Cap | 368.51M |
| Operating PE Ratio | 56.52 |
| Normalized PE Ratio | 57.12 |