Fluor (FLR)

Add to Watchlists
Create an Alert
55.09 -0.26  -0.47% NYSE Feb 24, 20:00 Delayed 2m USD

Fluor Price:

55.09 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image
Print Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 54.73 55.33 54.55 55.09 1.271M
Feb. 23, 2017 56.94 57.12 54.96 55.35 1.644M
Feb. 22, 2017 57.23 57.35 56.36 56.60 1.228M
Feb. 21, 2017 57.00 58.05 56.82 57.65 1.474M
Feb. 17, 2017 58.00 58.14 55.83 56.43 2.191M
Feb. 16, 2017 58.16 58.16 57.07 57.45 1.841M
Feb. 15, 2017 57.37 58.37 57.18 58.17 1.220M
Feb. 14, 2017 56.79 57.38 56.44 57.35 1.196M
Feb. 13, 2017 56.28 57.20 56.26 56.93 1.166M
Feb. 10, 2017 55.88 56.07 55.06 56.04 1.081M
Feb. 9, 2017 54.74 55.78 54.69 55.37 941790.0
Feb. 8, 2017 55.31 55.44 54.19 54.62 1.089M
Feb. 7, 2017 55.55 55.92 54.81 55.33 859040.0
Feb. 6, 2017 55.52 55.79 55.02 55.34 731451.0
Feb. 3, 2017 55.31 56.03 55.13 55.66 950831.0
Feb. 2, 2017 55.42 55.52 54.70 55.02 728123.0
Feb. 1, 2017 55.83 56.19 54.96 55.62 818296.0
Jan. 31, 2017 55.93 56.17 54.83 55.50 970372.0
Jan. 30, 2017 56.42 56.42 55.07 56.16 1.064M
Jan. 27, 2017 56.84 56.88 56.05 56.63 1.022M
Jan. 26, 2017 56.65 57.27 56.00 56.74 1.333M
Jan. 25, 2017 55.94 57.00 55.63 56.84 2.763M
Jan. 24, 2017 52.73 55.07 52.63 54.77 2.151M
Jan. 23, 2017 52.71 53.10 52.02 52.57 778412.0
Jan. 20, 2017 53.18 53.20 52.57 52.79 880600.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Granite Construction 53.91
Tutor Perini 30.00
Dycom Industries 81.25

FLR Price Range, Past 5 Years

Minimum 40.94 Sep 28 2015
Maximum 83.65 Jan 22 2014
Average 59.30

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.