Fluor (FLR)

Add to Watchlists
Create an Alert
48.53 -0.22  -0.45% NYSE May 25, 20:00 Delayed 2m USD

Fluor Price:

48.53 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image
Print Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 48.30 48.66 48.04 48.53 1.103M
May 24, 2018 48.79 49.18 48.25 48.75 1.484M
May 23, 2018 49.72 49.97 48.40 49.02 2.152M
May 22, 2018 49.88 50.37 49.82 50.13 1.480M
May 21, 2018 50.10 50.67 49.89 50.12 1.291M
May 18, 2018 49.78 50.15 49.34 49.90 2.369M
May 17, 2018 48.84 49.82 48.84 49.78 2.502M
May 16, 2018 48.61 49.99 48.61 49.25 2.695M
May 15, 2018 46.76 48.59 46.68 48.48 3.361M
May 14, 2018 46.55 47.11 46.34 46.84 1.604M
May 11, 2018 46.40 46.71 46.12 46.55 1.587M
May 10, 2018 45.47 46.60 45.33 46.36 2.089M
May 9, 2018 46.05 46.67 45.34 45.42 3.472M
May 8, 2018 44.36 45.84 44.04 44.67 2.810M
May 7, 2018 45.22 45.22 43.86 44.49 5.886M
May 4, 2018 47.14 48.65 45.58 45.76 12.38M
May 3, 2018 58.44 59.37 57.83 58.99 1.188M
May 2, 2018 59.06 59.45 58.68 58.74 1.302M
May 1, 2018 59.04 59.39 58.07 59.04 872602.0
April 30, 2018 60.24 60.69 58.92 58.95 1.051M
April 27, 2018 59.47 60.75 59.45 60.22 1.291M
April 26, 2018 59.75 59.77 58.86 59.46 1.048M
April 25, 2018 59.55 60.37 59.32 59.64 1.305M
April 24, 2018 61.75 62.08 59.17 59.73 1.815M
April 23, 2018 58.67 61.64 58.65 61.48 2.167M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Benchmarks
Jacobs Engineering Group 63.33
Granite Construction 56.68
Quanta Services 35.59

FLR Price Range, Past 5 Years

Minimum 37.23 Aug 21 2017
Maximum 83.65 Jan 22 2014
Average 57.41

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.