Fluor (FLR)

Add to Watchlists
Create an Alert
42.57 -0.04  -0.09% NYSE Oct 16, 16:59 Delayed 2m USD

Fluor Price:

42.57 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image
Print Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 13, 2017 42.94 42.99 42.57 42.61 736111.0
Oct. 12, 2017 42.49 42.63 42.40 42.61 751875.0
Oct. 11, 2017 42.47 42.66 42.30 42.61 2.305M
Oct. 10, 2017 42.84 42.92 42.48 42.55 888998.0
Oct. 9, 2017 43.10 43.10 42.46 42.59 1.311M
Oct. 6, 2017 42.79 43.10 42.53 42.92 1.477M
Oct. 5, 2017 42.93 43.25 42.81 43.10 1.323M
Oct. 4, 2017 42.82 43.45 42.67 42.95 2.504M
Oct. 3, 2017 42.97 43.06 42.45 42.81 1.516M
Oct. 2, 2017 42.01 43.12 42.00 43.06 1.670M
Sept. 29, 2017 42.06 42.24 41.96 42.10 1.639M
Sept. 28, 2017 42.10 42.25 41.71 42.14 1.451M
Sept. 27, 2017 41.90 42.26 41.78 42.10 1.301M
Sept. 26, 2017 41.60 42.06 41.47 41.84 1.185M
Sept. 25, 2017 40.74 41.62 40.70 41.61 1.258M
Sept. 22, 2017 41.08 41.13 40.72 40.93 1.932M
Sept. 21, 2017 40.93 41.23 40.81 41.10 1.879M
Sept. 20, 2017 40.65 41.22 40.47 40.98 1.153M
Sept. 19, 2017 40.26 40.61 40.13 40.49 937366.0
Sept. 18, 2017 40.51 40.87 40.11 40.20 1.323M
Sept. 15, 2017 40.45 40.72 40.00 40.43 1.488M
Sept. 14, 2017 40.14 40.44 39.93 40.40 1.090M
Sept. 13, 2017 39.93 40.26 39.76 40.14 828444.0
Sept. 12, 2017 39.48 40.35 39.48 40.00 1.160M
Sept. 11, 2017 39.28 39.62 39.12 39.34 804499.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Granite Construction 58.54
MasTec 43.80
Dycom Industries 83.17

FLR Price Range, Past 5 Years

Minimum 37.23 Aug 21 2017
Maximum 83.65 Jan 22 2014
Average 58.22

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.