Fluor (FLR)

Add to Watchlists
Create an Alert
55.02 +0.03  +0.05% NYSE May 3, 21:55 Delayed 2m USD

Fluor Price:

55.02 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 54.36 55.13 53.80 54.99 1.877M
May 2, 2016 54.68 55.02 53.97 54.98 923702.0
April 29, 2016 54.32 55.17 54.10 54.66 994455.0
April 28, 2016 55.10 55.48 54.19 54.28 1.116M
April 27, 2016 54.68 55.69 54.51 55.52 920087.0
April 26, 2016 53.46 54.62 53.46 54.49 949298.0
April 25, 2016 54.00 54.19 53.19 53.39 847080.0
April 22, 2016 53.94 54.60 53.84 54.28 1.787M
April 21, 2016 53.28 53.91 53.13 53.72 1.336M
April 20, 2016 53.51 53.60 52.85 53.14 1.327M
April 19, 2016 53.11 53.74 52.87 53.60 1.386M
April 18, 2016 52.02 52.91 51.44 52.71 1.455M
April 15, 2016 52.81 53.24 52.51 52.61 2.025M
April 14, 2016 53.27 53.62 52.80 52.88 1.309M
April 13, 2016 53.00 53.31 52.55 53.16 1.554M
April 12, 2016 51.62 53.00 51.56 52.77 1.436M
April 11, 2016 51.58 52.14 51.38 51.39 705933.0
April 8, 2016 51.36 52.25 51.11 51.27 883744.0
April 7, 2016 51.56 51.68 50.79 51.04 1.875M
April 6, 2016 52.12 52.30 51.20 51.81 1.327M
April 5, 2016 52.12 52.65 51.89 52.05 1.241M
April 4, 2016 53.51 53.93 52.45 52.59 1.336M
April 1, 2016 53.00 53.59 52.18 53.51 1.382M
March 31, 2016 54.12 54.17 53.04 53.70 2.178M
March 30, 2016 54.48 54.77 53.77 54.36 1.316M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Quanta Services 23.32
Dycom Industries 69.42
EMCOR Group 47.22

FLR Price Range, Past 5 Years

Minimum 40.94 Sep 28 2015
Maximum 83.65 Jan 22 2014
Average 60.26

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.