Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 35.64 37.13 35.04 37.02 2.300M
Feb 22, 2024 36.22 36.85 35.53 35.72 2.383M
Feb 21, 2024 36.50 37.06 35.50 35.79 3.451M
Feb 20, 2024 38.75 40.54 36.54 36.73 6.146M
Feb 16, 2024 42.52 43.24 42.08 42.09 3.190M
Feb 15, 2024 42.00 43.14 41.90 42.78 1.946M
Feb 14, 2024 40.62 41.89 40.15 41.83 1.945M
Feb 13, 2024 40.28 40.79 39.45 40.00 1.792M
Feb 12, 2024 40.42 41.46 40.36 41.04 1.792M
Feb 09, 2024 40.09 40.53 39.77 40.42 1.097M
Feb 08, 2024 40.33 41.01 39.98 40.07 2.215M
Feb 07, 2024 38.74 40.35 38.49 40.31 1.680M
Feb 06, 2024 37.77 38.50 37.56 38.49 851404.0
Feb 05, 2024 37.79 38.00 37.16 37.76 1.306M
Feb 02, 2024 37.81 38.37 37.34 38.30 1.496M
Feb 01, 2024 37.97 38.23 37.12 38.21 1.419M
Jan 31, 2024 38.54 38.62 37.66 37.71 1.171M
Jan 30, 2024 38.00 38.51 37.76 38.44 1.539M
Jan 29, 2024 38.04 38.40 37.67 38.40 1.050M
Jan 26, 2024 38.14 38.37 37.87 38.19 1.335M
Jan 25, 2024 38.91 39.03 37.80 37.99 1.457M
Jan 24, 2024 38.00 38.43 37.83 38.26 1.423M
Jan 23, 2024 37.54 37.64 36.92 37.56 1.129M
Jan 22, 2024 37.11 37.47 36.96 37.14 949251.0
Jan 19, 2024 37.18 37.22 36.48 36.94 1.217M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.40
Minimum
Mar 18 2020
42.78
Maximum
Feb 15 2024
24.07
Average
23.55
Median
Dec 20 2021

Price Related Metrics