Fluor Corp (FLR)
54.69
+2.16
(+4.11%)
USD |
NYSE |
Nov 21, 16:00
54.80
+0.11
(+0.20%)
After-Hours: 20:00
Fluor Price: 54.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.91 | 53.09 | 51.69 | 52.53 | 1.909M |
| Nov 19, 2024 | 52.09 | 52.75 | 50.44 | 52.67 | 2.709M |
| Nov 18, 2024 | 52.28 | 53.04 | 51.52 | 52.95 | 2.405M |
| Nov 15, 2024 | 50.90 | 53.33 | 50.66 | 51.92 | 3.697M |
| Nov 14, 2024 | 50.83 | 51.20 | 49.98 | 50.80 | 4.173M |
| Nov 13, 2024 | 48.55 | 50.66 | 48.42 | 50.33 | 3.491M |
| Nov 12, 2024 | 49.79 | 49.94 | 47.72 | 48.50 | 2.787M |
| Nov 11, 2024 | 50.60 | 52.27 | 49.72 | 49.82 | 3.947M |
| Nov 08, 2024 | 50.76 | 52.30 | 48.56 | 50.93 | 12.42M |
| Nov 07, 2024 | 58.50 | 59.84 | 58.27 | 58.93 | 3.616M |
| Nov 06, 2024 | 56.93 | 60.10 | 56.43 | 58.74 | 6.248M |
| Nov 05, 2024 | 52.85 | 54.70 | 52.73 | 54.59 | 2.580M |
| Nov 04, 2024 | 52.56 | 53.47 | 52.08 | 52.81 | 1.638M |
| Nov 01, 2024 | 52.86 | 53.63 | 52.49 | 52.89 | 1.259M |
| Oct 31, 2024 | 52.81 | 53.03 | 51.93 | 52.28 | 1.654M |
| Oct 30, 2024 | 53.04 | 53.97 | 53.04 | 53.10 | 1.296M |
| Oct 29, 2024 | 53.25 | 53.56 | 52.83 | 53.20 | 1.586M |
| Oct 28, 2024 | 52.73 | 53.64 | 52.34 | 53.63 | 2.859M |
| Oct 25, 2024 | 52.93 | 53.17 | 51.81 | 52.28 | 1.382M |
| Oct 24, 2024 | 52.83 | 53.10 | 52.12 | 52.38 | 720270.0 |
| Oct 23, 2024 | 53.50 | 54.42 | 52.09 | 52.83 | 1.405M |
| Oct 22, 2024 | 55.31 | 55.42 | 53.54 | 53.67 | 1.571M |
| Oct 21, 2024 | 54.94 | 55.86 | 53.73 | 53.86 | 1.744M |
| Oct 18, 2024 | 54.32 | 55.25 | 53.71 | 55.00 | 3.112M |
| Oct 17, 2024 | 54.50 | 55.05 | 53.28 | 53.88 | 2.563M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
58.93
Maximum
Nov 07 2024
26.69
Average
25.76
Median
Price Benchmarks
| Quanta Services Inc | 340.08 |
| Great Lakes Dredge & Dock Corp | 12.32 |
| Orion Group Holdings Inc | 8.725 |
| Sterling Infrastructure Inc | 197.42 |
| Arcosa Inc | 108.42 |
Price Related Metrics
| PE Ratio | 37.98 |
| PS Ratio | 0.5985 |
| PEG Ratio | 0.3305 |
| Price to Book Value | 4.167 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 2.63% |
| Market Cap | 9.380B |
| PEGY Ratio | 0.3305 |
| Operating PE Ratio | 40.44 |
| Normalized PE Ratio | 39.54 |