Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 33.53 36.06 33.36 35.66 1.889M
Dec 01, 2022 33.58 34.07 33.18 33.73 1.649M
Nov 30, 2022 32.66 33.63 32.25 33.61 1.319M
Nov 29, 2022 33.30 33.69 32.53 32.54 1.784M
Nov 28, 2022 33.74 33.98 32.75 32.99 1.080M
Nov 25, 2022 33.73 34.27 33.64 34.13 453084.0
Nov 23, 2022 33.50 33.98 33.25 33.76 764442.0
Nov 22, 2022 33.50 33.92 33.33 33.64 1.265M
Nov 21, 2022 33.16 33.78 32.86 33.54 1.156M
Nov 18, 2022 34.07 34.31 32.99 33.58 1.020M
Nov 17, 2022 33.32 33.94 33.04 33.90 1.090M
Nov 16, 2022 33.42 33.99 33.07 33.86 1.347M
Nov 15, 2022 33.78 34.01 33.06 33.46 2.010M
Nov 14, 2022 33.83 34.48 33.54 33.66 1.850M
Nov 11, 2022 33.98 34.26 33.28 33.47 1.644M
Nov 10, 2022 33.56 33.79 32.80 33.76 1.832M
Nov 09, 2022 33.83 33.96 32.06 32.11 2.131M
Nov 08, 2022 33.95 34.62 33.23 33.86 3.608M
Nov 07, 2022 32.60 34.00 32.32 33.97 3.384M
Nov 04, 2022 30.15 32.00 30.01 31.73 3.385M
Nov 03, 2022 29.73 30.58 29.59 29.90 2.051M
Nov 02, 2022 30.75 31.12 29.74 29.77 1.476M
Nov 01, 2022 30.62 31.02 30.39 30.97 1.563M
Oct 31, 2022 29.76 30.80 29.60 30.26 1.902M
Oct 28, 2022 29.57 29.94 29.11 29.94 1.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.40
Minimum
Mar 18 2020
61.61
Maximum
Jan 29 2018
27.91
Average
23.55
Median
Dec 20 2021

Price Related Metrics