Fluor (FLR)

Add to Watchlists
Create an Alert
53.08 +0.14  +0.26% NYSE Aug 29, 16:59 Delayed 2m USD

Fluor Price:

53.08 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 52.99 53.71 52.67 52.94 775287.0
Aug. 25, 2016 52.80 53.04 52.68 52.88 793234.0
Aug. 24, 2016 53.17 53.48 52.86 52.98 697427.0
Aug. 23, 2016 52.80 53.52 52.70 53.30 953489.0
Aug. 22, 2016 52.34 52.45 51.96 52.37 662790.0
Aug. 19, 2016 52.18 52.86 51.98 52.55 1.142M
Aug. 18, 2016 51.98 52.74 51.80 52.56 941750.0
Aug. 17, 2016 51.66 51.96 51.24 51.89 1.441M
Aug. 16, 2016 51.99 52.02 51.25 51.66 1.269M
Aug. 15, 2016 51.58 52.43 51.43 52.02 662796.0
Aug. 12, 2016 52.01 52.11 51.11 51.41 765600.0
Aug. 11, 2016 51.95 52.38 51.82 52.02 993724.0
Aug. 10, 2016 52.18 52.50 51.76 51.86 1.271M
Aug. 9, 2016 51.69 52.36 51.42 51.99 1.105M
Aug. 8, 2016 51.97 52.71 51.44 51.54 1.330M
Aug. 5, 2016 50.49 52.04 50.09 51.94 2.666M
Aug. 4, 2016 52.72 53.44 52.44 52.94 1.024M
Aug. 3, 2016 52.75 52.98 52.35 52.89 777902.0
Aug. 2, 2016 52.89 52.91 52.17 52.84 1.128M
Aug. 1, 2016 53.52 53.75 52.71 53.04 1.467M
July 29, 2016 53.55 53.66 52.63 53.52 1.137M
July 28, 2016 53.72 53.99 53.32 53.70 910425.0
July 27, 2016 53.65 54.45 53.58 53.97 1.297M
July 26, 2016 52.81 53.56 52.81 53.53 606148.0
July 25, 2016 52.27 52.80 52.04 52.73 819602.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Dycom Industries 84.33
MasTec 30.27
Quanta Services 26.14

FLR Price Range, Past 5 Years

Minimum 40.94 Sep 28 2015
Maximum 83.65 Jan 22 2014
Average 59.51

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.