Fluor (FLR)

Add to Watchlists
Create an Alert
42.71 -0.45  -1.04% NYSE Feb 10, 20:00 Delayed 2m USD

Fluor Price:

42.71 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 43.17 43.69 42.70 42.71 1.102M
Feb. 9, 2016 42.39 43.59 42.28 43.16 1.369M
Feb. 8, 2016 44.19 44.34 42.20 42.78 2.081M
Feb. 5, 2016 44.51 45.33 44.38 44.84 1.259M
Feb. 4, 2016 43.31 45.27 43.31 44.94 1.705M
Feb. 3, 2016 44.74 46.33 42.52 43.46 2.599M
Feb. 2, 2016 43.64 44.58 43.64 43.88 1.614M
Feb. 1, 2016 44.52 44.93 43.60 44.61 1.916M
Jan. 29, 2016 43.62 44.96 43.48 44.89 2.217M
Jan. 28, 2016 43.60 44.13 43.29 43.55 1.421M
Jan. 27, 2016 43.52 43.94 42.67 42.92 1.577M
Jan. 26, 2016 42.94 44.01 42.43 43.99 1.508M
Jan. 25, 2016 42.55 42.94 42.02 42.35 1.785M
Jan. 22, 2016 42.44 43.52 42.12 42.89 2.823M
Jan. 21, 2016 41.18 41.93 40.73 41.32 2.356M
Jan. 20, 2016 40.49 41.63 39.48 41.11 1.587M
Jan. 19, 2016 42.34 42.68 40.74 41.17 1.878M
Jan. 15, 2016 40.69 42.09 40.69 41.95 2.143M
Jan. 14, 2016 42.07 42.64 41.08 42.08 2.695M
Jan. 13, 2016 43.11 43.24 41.43 41.67 2.238M
Jan. 12, 2016 42.43 42.67 41.68 42.40 2.146M
Jan. 11, 2016 43.51 43.63 41.52 41.83 3.113M
Jan. 8, 2016 44.67 45.14 43.20 43.33 2.054M
Jan. 7, 2016 44.73 45.23 44.34 44.48 2.169M
Jan. 6, 2016 45.80 46.15 45.07 45.50 1.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Granite Construction 37.11
Dycom Industries 49.95
EMCOR Group 43.49

FLR Price Range, Past 5 Years

Minimum 40.94 Sep 28 2015
Maximum 83.65 Jan 22 2014
Average 61.13

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.