Fluor (FLR)

Add to Watchlists
Create an Alert
37.99 +0.22  +0.58% NYSE Aug 18, 12:18 Delayed 2m USD

Fluor Price:

37.99 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image
Print Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 38.32 38.62 37.74 37.77 1.532M
Aug. 16, 2017 38.97 39.13 38.40 38.44 1.512M
Aug. 15, 2017 39.26 39.49 38.55 38.65 2.244M
Aug. 14, 2017 39.32 39.61 39.15 39.28 1.633M
Aug. 11, 2017 38.64 39.37 38.59 39.07 1.664M
Aug. 10, 2017 38.77 39.23 38.42 38.81 2.596M
Aug. 9, 2017 39.17 39.51 38.63 39.15 2.793M
Aug. 8, 2017 39.13 39.86 39.07 39.19 2.722M
Aug. 7, 2017 39.91 40.15 39.17 39.18 3.167M
Aug. 4, 2017 40.67 41.16 38.78 40.06 8.167M
Aug. 3, 2017 43.61 44.16 43.17 43.86 1.854M
Aug. 2, 2017 43.79 44.14 43.59 43.84 1.468M
Aug. 1, 2017 43.62 44.05 42.95 43.89 1.681M
July 31, 2017 44.63 44.74 41.78 43.43 4.408M
July 28, 2017 45.36 45.45 44.30 44.58 1.396M
July 27, 2017 45.38 45.66 45.18 45.52 997786.0
July 26, 2017 45.71 45.73 45.12 45.36 864491.0
July 25, 2017 45.28 46.18 45.03 45.68 1.513M
July 24, 2017 45.04 45.04 44.42 44.72 916292.0
July 21, 2017 45.03 45.30 44.48 45.01 1.570M
July 20, 2017 45.50 45.76 44.92 45.16 881577.0
July 19, 2017 44.92 45.78 44.85 45.47 2.649M
July 18, 2017 45.39 45.39 44.28 44.80 1.148M
July 17, 2017 45.03 45.85 44.92 45.42 1.397M
July 14, 2017 45.35 45.75 45.14 45.16 894959.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Granite Construction 50.10
Dycom Industries 80.34
MasTec 39.80

FLR Price Range, Past 5 Years

Minimum 37.77 Aug 17 2017
Maximum 83.65 Jan 22 2014
Average 58.71

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.