Fluor Corp. (FLR)
51.65
+0.39
(+0.76%)
USD |
NYSE |
Aug 26, 09:40
Fluor Price : 51.65 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.36 | 52.40 | 50.65 | 51.26 | 1.930M |
| Aug 24, 2026 | 52.80 | 53.16 | 51.19 | 51.28 | 1.845M |
| Aug 21, 2026 | 53.33 | 53.33 | 52.21 | 52.42 | 3.025M |
| Aug 20, 2026 | 53.65 | 54.62 | 51.88 | 52.16 | 2.954M |
| Aug 19, 2026 | 53.97 | 54.08 | 52.31 | 54.06 | 1.786M |
| Aug 18, 2026 | 53.65 | 54.12 | 52.55 | 53.42 | 3.102M |
| Aug 17, 2026 | 52.75 | 55.08 | 52.61 | 54.74 | 2.635M |
| Aug 14, 2026 | 52.14 | 53.45 | 51.95 | 52.37 | 1.639M |
| Aug 13, 2026 | 52.14 | 52.57 | 51.09 | 52.33 | 1.893M |
| Aug 12, 2026 | 53.52 | 53.70 | 51.83 | 52.03 | 2.289M |
| Aug 11, 2026 | 52.82 | 53.63 | 52.26 | 52.95 | 3.598M |
| Aug 10, 2026 | 57.06 | 57.93 | 52.25 | 52.25 | 4.566M |
| Aug 07, 2026 | 54.52 | 57.65 | 53.63 | 57.00 | 7.959M |
| Aug 06, 2026 | 50.50 | 50.73 | 48.58 | 48.75 | 4.436M |
| Aug 05, 2026 | 51.60 | 52.37 | 50.21 | 50.42 | 2.974M |
| Aug 04, 2026 | 51.27 | 51.82 | 50.33 | 51.54 | 2.572M |
| Aug 03, 2026 | 49.49 | 51.11 | 48.89 | 50.17 | 2.187M |
| Jul 31, 2026 | 51.23 | 51.28 | 49.37 | 50.17 | 2.124M |
| Jul 30, 2026 | 48.75 | 50.22 | 47.70 | 50.07 | 1.841M |
| Jul 29, 2026 | 48.88 | 49.30 | 46.77 | 46.83 | 2.319M |
| Jul 28, 2026 | 50.77 | 50.77 | 48.29 | 49.34 | 2.285M |
| Jul 27, 2026 | 52.60 | 52.96 | 50.52 | 51.70 | 1.826M |
| Jul 24, 2026 | 53.25 | 53.38 | 51.70 | 52.19 | 3.312M |
| Jul 23, 2026 | 51.23 | 53.42 | 51.03 | 53.26 | 3.053M |
| Jul 22, 2026 | 50.91 | 51.88 | 50.63 | 51.59 | 1.824M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 64.25 |
| TX Rail Products, Inc. | 0.2022 |
| SRG Global Ltd. | 0.8176 |
| EMCOR Group, Inc. | 749.86 |
| NuScale Power Corp. | 10.00 |
Price Related Metrics
| PS Ratio | 0.5012 |
| Price to Book Value | 2.607 |
| Earnings Yield | -24.70% |
| Market Cap | 7.002B |