Fluor Corp (FLR)
40.16
+1.46
(+3.77%)
USD |
NYSE |
Mar 18, 16:00
40.13
-0.03
(-0.07%)
After-Hours: 20:00
Fluor Price: 40.16 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 38.29 | 39.15 | 38.29 | 38.70 | 2.527M |
Mar 14, 2024 | 39.01 | 39.45 | 38.10 | 38.50 | 1.653M |
Mar 13, 2024 | 37.62 | 38.63 | 37.62 | 38.45 | 1.559M |
Mar 12, 2024 | 37.40 | 37.93 | 36.85 | 37.73 | 1.230M |
Mar 11, 2024 | 37.91 | 38.01 | 37.21 | 37.28 | 1.139M |
Mar 08, 2024 | 37.61 | 38.38 | 37.42 | 37.94 | 1.450M |
Mar 07, 2024 | 36.90 | 37.44 | 36.57 | 37.24 | 1.085M |
Mar 06, 2024 | 37.45 | 37.45 | 36.44 | 36.68 | 993359.0 |
Mar 05, 2024 | 36.02 | 37.07 | 36.01 | 36.85 | 1.140M |
Mar 04, 2024 | 36.65 | 37.54 | 36.55 | 36.58 | 1.218M |
Mar 01, 2024 | 36.89 | 37.39 | 36.63 | 36.65 | 1.552M |
Feb 29, 2024 | 36.93 | 37.34 | 36.09 | 36.80 | 2.360M |
Feb 28, 2024 | 36.05 | 37.12 | 35.79 | 36.33 | 2.229M |
Feb 27, 2024 | 35.85 | 36.23 | 35.33 | 36.11 | 2.378M |
Feb 26, 2024 | 36.38 | 36.62 | 35.20 | 35.45 | 2.566M |
Feb 23, 2024 | 35.64 | 37.13 | 35.04 | 37.02 | 2.482M |
Feb 22, 2024 | 36.22 | 36.85 | 35.53 | 35.72 | 2.383M |
Feb 21, 2024 | 36.50 | 37.06 | 35.50 | 35.79 | 3.451M |
Feb 20, 2024 | 38.75 | 40.54 | 36.54 | 36.73 | 6.146M |
Feb 16, 2024 | 42.52 | 43.24 | 42.08 | 42.09 | 3.190M |
Feb 15, 2024 | 42.00 | 43.14 | 41.90 | 42.78 | 1.946M |
Feb 14, 2024 | 40.62 | 41.89 | 40.15 | 41.83 | 1.945M |
Feb 13, 2024 | 40.28 | 40.79 | 39.45 | 40.00 | 1.792M |
Feb 12, 2024 | 40.42 | 41.46 | 40.36 | 41.04 | 1.792M |
Feb 09, 2024 | 40.09 | 40.53 | 39.77 | 40.42 | 1.097M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
42.78
Maximum
Feb 15 2024
24.07
Average
23.55
Median
Dec 20 2021
Price Benchmarks
Great Lakes Dredge & Dock Corp | 8.47 |
Orion Group Holdings Inc | 8.17 |
Sterling Infrastructure Inc | 106.76 |
Arcosa Inc | 80.74 |
Reliant Holdings Inc | 0.063 |
Price Related Metrics
PE Ratio | 80.32 |
PS Ratio | 0.4120 |
Price to Book Value | 3.528 |
Price to Free Cash Flow | 60.15 |
Earnings Yield | 1.25% |
Market Cap | 6.843B |
Operating PE Ratio | 25.30 |
Normalized PE Ratio | 39.33 |