Fluor (FLR)

Add to Watchlists
Create an Alert
53.44 +0.05  +0.09% NYSE Dec 2, 20:00 Delayed 2m USD

Fluor Price:

53.44 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image
Print Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 53.40 53.69 52.72 53.44 1.341M
Dec. 1, 2016 54.17 54.61 53.33 53.39 2.039M
Nov. 30, 2016 53.67 54.45 53.37 53.51 2.010M
Nov. 29, 2016 53.83 54.34 52.76 52.77 1.617M
Nov. 28, 2016 54.68 54.86 53.65 54.06 1.968M
Nov. 25, 2016 54.50 54.90 54.12 54.82 1.148M
Nov. 23, 2016 52.47 54.92 52.19 54.22 2.543M
Nov. 22, 2016 52.53 52.98 52.19 52.80 1.535M
Nov. 21, 2016 51.59 52.55 51.47 52.25 1.368M
Nov. 18, 2016 51.40 51.51 51.12 51.34 933296.0
Nov. 17, 2016 51.11 51.50 50.72 51.28 1.354M
Nov. 16, 2016 51.48 51.67 50.55 50.80 2.593M
Nov. 15, 2016 51.52 51.93 50.83 51.92 2.408M
Nov. 14, 2016 49.40 51.55 49.21 51.51 3.605M
Nov. 11, 2016 50.30 50.77 49.02 49.13 3.580M
Nov. 10, 2016 49.50 50.79 49.50 50.40 2.830M
Nov. 9, 2016 46.39 51.74 46.25 49.11 4.688M
Nov. 8, 2016 44.35 44.82 44.17 44.58 2.449M
Nov. 7, 2016 45.35 45.50 44.55 44.86 2.812M
Nov. 4, 2016 44.18 45.80 44.05 44.80 11.17M
Nov. 3, 2016 51.60 52.10 50.83 51.79 1.978M
Nov. 2, 2016 51.58 52.42 51.12 51.49 1.794M
Nov. 1, 2016 52.21 52.56 51.25 51.89 1.760M
Oct. 31, 2016 52.21 52.39 51.47 51.99 1.165M
Oct. 28, 2016 50.85 52.63 50.85 52.11 1.881M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Quanta Services 33.80
Granite Construction 59.15
MasTec 37.40

FLR Price Range, Past 5 Years

Minimum 40.94 Sep 28 2015
Maximum 83.65 Jan 22 2014
Average 59.30

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.