Fluor Corp. (FLR)
54.04
+0.53
(+0.99%)
USD |
NYSE |
Sep 15, 16:00
54.04
0.00 (0.00%)
Pre-Market: 20:00
Fluor Price : 54.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.09 | 54.25 | 53.00 | 54.04 | 1.492M |
| Sep 14, 2026 | 52.16 | 53.81 | 51.24 | 53.51 | 2.015M |
| Sep 11, 2026 | 54.21 | 54.52 | 53.07 | 54.20 | 1.708M |
| Sep 10, 2026 | 54.14 | 54.44 | 53.14 | 53.55 | 1.669M |
| Sep 09, 2026 | 56.55 | 56.84 | 54.71 | 54.83 | 1.705M |
| Sep 08, 2026 | 56.82 | 57.30 | 56.13 | 56.62 | 2.030M |
| Sep 04, 2026 | 57.29 | 57.88 | 55.01 | 56.16 | 2.252M |
| Sep 03, 2026 | 56.95 | 58.35 | 56.08 | 57.50 | 2.867M |
| Sep 02, 2026 | 56.50 | 56.92 | 55.81 | 56.60 | 2.664M |
| Sep 01, 2026 | 53.88 | 56.32 | 52.97 | 56.25 | 4.207M |
| Aug 31, 2026 | 53.71 | 54.67 | 53.34 | 54.51 | 2.148M |
| Aug 28, 2026 | 54.10 | 54.47 | 52.94 | 53.27 | 2.218M |
| Aug 27, 2026 | 52.31 | 54.48 | 51.71 | 54.10 | 2.002M |
| Aug 26, 2026 | 51.35 | 52.34 | 51.34 | 52.03 | 1.457M |
| Aug 25, 2026 | 52.36 | 52.40 | 50.65 | 51.26 | 1.930M |
| Aug 24, 2026 | 52.80 | 53.16 | 51.19 | 51.28 | 1.845M |
| Aug 21, 2026 | 53.33 | 53.33 | 52.21 | 52.42 | 3.025M |
| Aug 20, 2026 | 53.65 | 54.62 | 51.88 | 52.16 | 2.954M |
| Aug 19, 2026 | 53.97 | 54.08 | 52.31 | 54.06 | 1.786M |
| Aug 18, 2026 | 53.65 | 54.12 | 52.55 | 53.42 | 3.102M |
| Aug 17, 2026 | 52.75 | 55.08 | 52.61 | 54.74 | 2.635M |
| Aug 14, 2026 | 52.14 | 53.45 | 51.95 | 52.37 | 1.639M |
| Aug 13, 2026 | 52.14 | 52.57 | 51.09 | 52.33 | 1.893M |
| Aug 12, 2026 | 53.52 | 53.70 | 51.83 | 52.03 | 2.289M |
| Aug 11, 2026 | 52.82 | 53.63 | 52.26 | 52.95 | 3.598M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AECOM | 64.16 |
| TX Rail Products, Inc. | 0.205 |
| SRG Global Ltd. | 2.76 |
| NuScale Power Corp. | 8.43 |
| EMCOR Group, Inc. | 735.52 |
Price Related Metrics
| PS Ratio | 0.5244 |
| Price to Book Value | 2.727 |
| Earnings Yield | -23.61% |
| Market Cap | 7.326B |