Fluor (FLR) Price: 46.17

Fluor Corp. (FLR)

46.17 +1.29 (+2.87%) USD | NYSE | Oct 27, 16:00

46.17 0.00 (0.00%) After-Hours: 19:16

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	44.44	45.36	44.30	44.88	1.723M
Oct 23, 2026	43.43	44.69	42.68	44.05	2.723M
Oct 22, 2026	45.62	45.80	43.17	43.42	4.188M
Oct 21, 2026	46.05	46.80	45.35	46.41	2.779M
Oct 20, 2026	46.35	46.35	44.82	45.18	3.030M
Oct 19, 2026	47.51	47.51	46.02	46.57	2.317M
Oct 16, 2026	48.64	48.64	46.79	46.95	1.921M
Oct 15, 2026	47.06	47.77	45.40	47.67	2.375M
Oct 14, 2026	48.89	49.27	47.03	47.63	1.710M
Oct 13, 2026	49.30	49.88	48.68	49.75	1.557M
Oct 12, 2026	50.50	50.58	49.36	49.71	1.840M
Oct 09, 2026	51.40	51.51	49.86	50.68	1.601M
Oct 08, 2026	50.46	51.26	49.78	51.01	1.769M
Oct 07, 2026	51.17	51.80	49.14	51.14	1.993M
Oct 06, 2026	51.18	52.63	51.00	52.00	1.615M
Oct 05, 2026	50.27	51.40	49.68	50.61	1.919M
Oct 02, 2026	50.11	50.35	48.56	49.90	2.066M
Oct 01, 2026	47.80	49.95	47.50	49.33	3.491M
Sep 30, 2026	49.85	50.16	47.86	47.88	3.549M
Sep 29, 2026	50.30	51.48	49.42	49.83	2.904M
Sep 28, 2026	49.96	50.95	49.08	49.22	2.462M
Sep 25, 2026	50.37	51.04	50.07	50.38	2.383M
Sep 24, 2026	52.26	52.76	50.61	50.63	2.829M
Sep 23, 2026	53.79	54.41	52.92	53.06	1.653M
Sep 22, 2026	55.14	55.30	53.95	54.03	1.674M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks