Fluor Corp (FLR)
48.18
+0.57
(+1.20%)
USD |
NYSE |
Jul 26, 16:00
48.18
0.00 (0.00%)
After-Hours: 20:00
Fluor Price: 48.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 47.54 | 48.60 | 46.62 | 47.61 | 1.469M |
| Jul 24, 2024 | 48.69 | 49.23 | 47.14 | 47.16 | 1.908M |
| Jul 23, 2024 | 48.59 | 49.92 | 48.37 | 49.40 | 1.148M |
| Jul 22, 2024 | 48.07 | 48.77 | 47.61 | 48.56 | 1.132M |
| Jul 19, 2024 | 47.98 | 48.43 | 47.38 | 47.78 | 988452.0 |
| Jul 18, 2024 | 48.68 | 49.38 | 47.68 | 48.00 | 1.644M |
| Jul 17, 2024 | 50.45 | 51.64 | 48.59 | 48.68 | 3.306M |
| Jul 16, 2024 | 48.97 | 50.63 | 48.97 | 50.26 | 2.746M |
| Jul 15, 2024 | 48.05 | 49.23 | 47.94 | 48.46 | 2.873M |
| Jul 12, 2024 | 47.10 | 48.47 | 46.82 | 47.64 | 2.304M |
| Jul 11, 2024 | 45.62 | 46.79 | 45.56 | 46.55 | 2.061M |
| Jul 10, 2024 | 43.86 | 44.88 | 43.57 | 44.77 | 1.008M |
| Jul 09, 2024 | 44.04 | 44.62 | 43.67 | 43.68 | 1.521M |
| Jul 08, 2024 | 44.50 | 44.99 | 44.11 | 44.21 | 1.421M |
| Jul 05, 2024 | 43.93 | 44.66 | 43.75 | 44.32 | 1.110M |
| Jul 03, 2024 | 43.27 | 44.39 | 43.27 | 44.14 | 733266.0 |
| Jul 02, 2024 | 43.70 | 43.70 | 42.77 | 43.22 | 988441.0 |
| Jul 01, 2024 | 43.91 | 43.99 | 42.91 | 43.24 | 1.407M |
| Jun 28, 2024 | 43.46 | 43.92 | 42.95 | 43.55 | 6.868M |
| Jun 27, 2024 | 43.79 | 44.08 | 42.99 | 43.05 | 1.216M |
| Jun 26, 2024 | 43.74 | 43.88 | 42.69 | 43.61 | 1.618M |
| Jun 25, 2024 | 44.72 | 44.73 | 43.78 | 44.01 | 1.632M |
| Jun 24, 2024 | 45.13 | 45.68 | 44.64 | 44.75 | 1.269M |
| Jun 21, 2024 | 44.50 | 45.28 | 44.01 | 45.02 | 2.054M |
| Jun 20, 2024 | 45.35 | 45.75 | 44.46 | 44.71 | 1.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.40
Minimum
Mar 18 2020
50.26
Maximum
Jul 16 2024
24.71
Average
23.52
Median
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 9.465 |
| Orion Group Holdings Inc | 8.53 |
| Sterling Infrastructure Inc | 115.21 |
| Arcosa Inc | 92.16 |
| Reliant Holdings Inc | 0.041 |
Price Related Metrics
| PE Ratio | 29.02 |
| PS Ratio | 0.5190 |
| Price to Book Value | 4.228 |
| Price to Free Cash Flow | 56.49 |
| Earnings Yield | 3.45% |
| Market Cap | 8.248B |
| Operating PE Ratio | 20.46 |
| Normalized PE Ratio | 25.21 |