Fluor (FLR)

Add to Watchlists
Create an Alert
51.32 -1.01  -1.93% NYSE Apr 28, 20:00 Delayed 2m USD

Fluor Price:

51.32 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image
Print Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 52.37 52.43 51.19 51.32 1.492M
April 27, 2017 52.29 52.62 51.76 52.33 1.140M
April 26, 2017 52.00 52.66 51.80 52.33 913632.0
April 25, 2017 51.85 52.31 51.51 52.11 851771.0
April 24, 2017 51.58 51.72 51.10 51.50 985468.0
April 21, 2017 50.44 50.70 49.97 50.58 1.113M
April 20, 2017 51.06 51.24 50.42 50.49 1.662M
April 19, 2017 51.08 51.54 50.51 50.66 841798.0
April 18, 2017 50.33 51.05 50.20 50.77 765083.0
April 17, 2017 50.34 50.79 49.93 50.77 1.044M
April 13, 2017 50.96 51.40 50.10 50.18 2.047M
April 12, 2017 52.57 52.57 50.97 51.13 1.304M
April 11, 2017 52.67 52.88 52.16 52.74 799568.0
April 10, 2017 52.19 52.97 51.95 52.73 1.027M
April 7, 2017 52.32 52.67 51.88 51.90 1.014M
April 6, 2017 51.89 52.73 51.82 52.32 703289.0
April 5, 2017 52.43 53.03 51.65 51.80 1.467M
April 4, 2017 51.70 52.16 51.66 51.97 816262.0
April 3, 2017 52.73 52.93 51.46 51.82 1.301M
March 31, 2017 52.36 53.20 52.26 52.62 1.433M
March 30, 2017 52.47 53.32 52.25 52.70 830669.0
March 29, 2017 51.85 52.90 51.66 52.37 1.356M
March 28, 2017 51.38 52.43 51.36 51.92 1.041M
March 27, 2017 50.42 51.54 49.85 51.39 1.859M
March 24, 2017 52.75 53.08 51.28 51.44 1.702M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
MasTec 44.15
Quanta Services 35.44
Granite Construction 52.71

FLR Price Range, Past 5 Years

Minimum 40.94 Sep 28 2015
Maximum 83.65 Jan 22 2014
Average 59.04

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.