Fluor (FLR)

Add to Watchlists
Create an Alert
52.78 +0.07  +0.13% NYSE May 31, 20:00 Delayed 2m USD

Fluor Price:

52.78 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 31, 2016 52.51 53.25 52.35 52.78 1.513M
May 27, 2016 52.32 52.74 52.29 52.71 1.116M
May 26, 2016 52.85 53.14 52.21 52.60 1.229M
May 25, 2016 51.32 52.93 51.26 52.78 1.873M
May 24, 2016 50.42 51.28 50.06 51.03 1.599M
May 23, 2016 49.93 50.26 49.48 50.17 1.234M
May 20, 2016 49.75 50.31 49.65 49.97 796561.0
May 19, 2016 49.28 49.75 48.96 49.38 1.206M
May 18, 2016 50.32 50.91 49.69 50.01 1.163M
May 17, 2016 51.13 51.52 50.45 50.60 1.099M
May 16, 2016 50.40 51.47 50.13 51.15 1.440M
May 13, 2016 51.22 51.76 50.01 50.04 1.312M
May 12, 2016 51.91 52.17 51.21 51.33 1.266M
May 11, 2016 51.81 52.26 51.48 51.59 1.063M
May 10, 2016 51.64 52.07 51.22 51.80 1.844M
May 9, 2016 51.50 51.86 51.13 51.18 1.771M
May 6, 2016 51.00 52.81 50.36 51.79 4.371M
May 5, 2016 54.62 55.29 54.11 54.68 1.643M
May 4, 2016 54.82 55.09 54.01 54.22 1.150M
May 3, 2016 54.36 55.13 53.80 54.99 1.877M
May 2, 2016 54.68 55.02 53.97 54.98 923702.0
April 29, 2016 54.32 55.17 54.10 54.66 994455.0
April 28, 2016 55.10 55.48 54.19 54.28 1.116M
April 27, 2016 54.68 55.69 54.51 55.52 920087.0
April 26, 2016 53.46 54.62 53.46 54.49 949298.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Companies
Jacobs Engineering Group 50.69
Quanta Services 24.03
AECOM 32.11

FLR Price Range, Past 5 Years

Minimum 40.94 Sep 28 2015
Maximum 83.65 Jan 22 2014
Average 60.00

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.