Fluor (FLR)

Add to Watchlists
Create an Alert
49.87 -0.16  -0.32% NYSE Dec 14, 20:00 Delayed 2m USD

Fluor Price:

49.87 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Fluor Price Chart

Export Data
Save Image
Print Image

Fluor Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 14, 2017 50.10 50.16 49.75 49.87 1.201M
Dec. 13, 2017 50.29 50.48 49.89 50.03 1.090M
Dec. 12, 2017 50.24 50.73 50.17 50.43 966671.0
Dec. 11, 2017 50.39 50.39 49.82 50.13 1.400M
Dec. 8, 2017 49.92 50.40 49.50 50.38 969575.0
Dec. 7, 2017 48.98 49.64 48.98 49.54 1.105M
Dec. 6, 2017 48.79 49.52 48.77 49.15 1.020M
Dec. 5, 2017 49.34 49.37 48.75 48.86 1.303M
Dec. 4, 2017 48.91 50.38 48.82 49.39 1.941M
Dec. 1, 2017 48.46 48.93 47.52 48.67 1.101M
Nov. 30, 2017 48.23 48.75 48.04 48.41 1.414M
Nov. 29, 2017 47.70 48.75 47.68 48.20 1.281M
Nov. 28, 2017 46.96 47.68 46.82 47.64 1.846M
Nov. 27, 2017 46.79 47.13 46.50 46.93 997493.0
Nov. 24, 2017 47.41 47.44 46.80 46.89 601098.0
Nov. 22, 2017 47.78 47.81 47.10 47.26 2.018M
Nov. 21, 2017 46.99 47.84 46.90 47.56 1.411M
Nov. 20, 2017 46.60 47.23 46.48 46.78 1.180M
Nov. 17, 2017 46.45 46.82 46.38 46.70 1.324M
Nov. 16, 2017 45.40 46.53 45.34 46.42 3.307M
Nov. 15, 2017 45.54 45.62 45.00 45.27 1.165M
Nov. 14, 2017 46.43 46.43 45.47 45.66 1.233M
Nov. 13, 2017 46.96 47.04 46.23 46.68 1.147M
Nov. 10, 2017 47.00 47.32 46.87 47.04 888079.0
Nov. 9, 2017 47.18 47.45 46.85 47.05 1.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FLR Price Benchmarks

Benchmarks
Granite Construction 61.80
MasTec 45.35
Quanta Services 37.44

FLR Price Range, Past 5 Years

Minimum 37.23 Aug 21 2017
Maximum 83.65 Jan 22 2014
Average 57.95

FLR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FLR", "price")
  • Last 5 data points: =YCS("FLR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.