Arcosa Inc (ACA)
77.36
+0.66
(+0.86%)
USD |
NYSE |
Apr 26, 16:00
77.36
0.00 (0.00%)
After-Hours: 20:00
Arcosa Price: 77.36 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 76.19 | 76.72 | 75.30 | 76.70 | 200343.0 |
Apr 24, 2024 | 77.08 | 77.88 | 75.60 | 76.86 | 226299.0 |
Apr 23, 2024 | 76.67 | 77.92 | 76.23 | 77.62 | 485305.0 |
Apr 22, 2024 | 76.45 | 76.90 | 75.91 | 76.06 | 484790.0 |
Apr 19, 2024 | 75.59 | 76.81 | 75.06 | 75.88 | 464664.0 |
Apr 18, 2024 | 77.10 | 77.41 | 75.15 | 75.78 | 325183.0 |
Apr 17, 2024 | 79.48 | 79.68 | 76.46 | 76.87 | 262407.0 |
Apr 16, 2024 | 80.06 | 80.06 | 78.79 | 79.02 | 237191.0 |
Apr 15, 2024 | 81.55 | 81.94 | 79.82 | 80.29 | 118301.0 |
Apr 12, 2024 | 81.34 | 81.78 | 80.28 | 80.58 | 190503.0 |
Apr 11, 2024 | 81.50 | 82.64 | 81.30 | 82.14 | 162877.0 |
Apr 10, 2024 | 81.31 | 82.18 | 80.56 | 81.45 | 171330.0 |
Apr 09, 2024 | 84.21 | 84.21 | 82.60 | 83.62 | 143125.0 |
Apr 08, 2024 | 84.39 | 84.62 | 83.75 | 84.01 | 148832.0 |
Apr 05, 2024 | 82.29 | 83.67 | 82.29 | 83.62 | 317713.0 |
Apr 04, 2024 | 84.92 | 84.92 | 82.01 | 82.05 | 471758.0 |
Apr 03, 2024 | 82.72 | 84.12 | 82.72 | 83.60 | 235782.0 |
Apr 02, 2024 | 83.52 | 83.52 | 81.98 | 83.14 | 241903.0 |
Apr 01, 2024 | 85.81 | 85.81 | 84.11 | 84.19 | 162825.0 |
Mar 28, 2024 | 86.49 | 86.83 | 85.31 | 85.86 | 219929.0 |
Mar 27, 2024 | 85.50 | 86.21 | 85.30 | 86.00 | 138274.0 |
Mar 26, 2024 | 84.99 | 85.17 | 84.51 | 84.70 | 128890.0 |
Mar 25, 2024 | 84.88 | 84.88 | 84.05 | 84.10 | 143805.0 |
Mar 22, 2024 | 85.67 | 85.67 | 84.04 | 84.58 | 109951.0 |
Mar 21, 2024 | 83.84 | 85.32 | 83.78 | 85.15 | 187221.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.13
Minimum
Mar 18 2020
86.00
Maximum
Mar 27 2024
55.01
Average
54.53
Median
Sep 23 2022
Price Benchmarks
Fluor Corp | 40.94 |
Great Lakes Dredge & Dock Corp | 7.14 |
Orion Group Holdings Inc | 7.40 |
Sterling Infrastructure Inc | 106.06 |
Reliant Holdings Inc | 0.13 |
Price Related Metrics
PE Ratio | 23.73 |
PS Ratio | 1.634 |
Price to Book Value | 1.611 |
Price to Free Cash Flow | 65.59 |
Earnings Yield | 4.21% |
Market Cap | 3.757B |
Operating PE Ratio | 20.64 |
Normalized PE Ratio | 29.02 |