Arcosa Inc (ACA)
108.42
+2.59
(+2.45%)
USD |
NYSE |
Nov 21, 16:00
108.42
0.00 (0.00%)
After-Hours: 20:00
Arcosa Price: 108.42 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 105.00 | 105.90 | 103.76 | 105.83 | 186698.0 |
| Nov 19, 2024 | 102.07 | 105.18 | 101.98 | 104.95 | 238923.0 |
| Nov 18, 2024 | 101.85 | 103.88 | 101.05 | 103.65 | 263808.0 |
| Nov 15, 2024 | 104.08 | 104.08 | 101.06 | 101.39 | 309031.0 |
| Nov 14, 2024 | 103.67 | 104.83 | 102.33 | 103.67 | 251318.0 |
| Nov 13, 2024 | 104.45 | 105.25 | 102.48 | 103.18 | 227685.0 |
| Nov 12, 2024 | 106.00 | 106.56 | 102.88 | 103.58 | 231487.0 |
| Nov 11, 2024 | 107.50 | 107.78 | 105.09 | 106.24 | 277659.0 |
| Nov 08, 2024 | 104.06 | 106.33 | 104.06 | 105.72 | 284990.0 |
| Nov 07, 2024 | 102.90 | 105.82 | 102.64 | 103.86 | 330850.0 |
| Nov 06, 2024 | 105.20 | 106.89 | 100.54 | 103.16 | 686561.0 |
| Nov 05, 2024 | 95.04 | 98.96 | 95.04 | 98.65 | 296534.0 |
| Nov 04, 2024 | 93.08 | 96.27 | 93.08 | 95.66 | 345377.0 |
| Nov 01, 2024 | 93.85 | 94.80 | 93.58 | 93.69 | 229678.0 |
| Oct 31, 2024 | 93.99 | 96.31 | 93.61 | 93.64 | 358082.0 |
| Oct 30, 2024 | 94.14 | 96.75 | 94.12 | 95.16 | 281589.0 |
| Oct 29, 2024 | 94.88 | 94.88 | 93.54 | 94.29 | 215650.0 |
| Oct 28, 2024 | 95.52 | 96.84 | 95.06 | 95.42 | 259225.0 |
| Oct 25, 2024 | 94.34 | 95.22 | 93.27 | 93.88 | 182936.0 |
| Oct 24, 2024 | 93.25 | 94.05 | 92.09 | 93.81 | 218734.0 |
| Oct 23, 2024 | 91.94 | 93.20 | 91.40 | 93.15 | 187078.0 |
| Oct 22, 2024 | 93.05 | 93.57 | 92.25 | 92.27 | 162428.0 |
| Oct 21, 2024 | 95.00 | 95.49 | 93.64 | 93.67 | 238245.0 |
| Oct 18, 2024 | 96.38 | 96.38 | 94.70 | 94.93 | 352738.0 |
| Oct 17, 2024 | 96.80 | 96.80 | 95.22 | 96.23 | 158025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.13
Minimum
Mar 18 2020
108.42
Maximum
Nov 21 2024
61.24
Average
58.29
Median
Nov 28 2022
Price Benchmarks
| Fluor Corp | 54.69 |
| Great Lakes Dredge & Dock Corp | 12.32 |
| Orion Group Holdings Inc | 8.725 |
| Sterling Infrastructure Inc | 197.42 |
| Reliant Holdings Inc | 0.0511 |
Price Related Metrics
| PE Ratio | 41.22 |
| PS Ratio | 2.127 |
| Price to Book Value | 2.173 |
| Price to Free Cash Flow | 43.74 |
| Earnings Yield | 2.43% |
| Market Cap | 5.288B |
| Operating PE Ratio | 27.02 |
| Normalized PE Ratio | 39.98 |