Arcosa, Inc. (ACA)
145.32
+0.06
(+0.04%)
USD |
NYSE |
Aug 25, 16:00
145.32
0.00 (0.00%)
After-Hours: 18:51
Arcosa Price : 145.32 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 145.21 | 145.39 | 145.17 | 145.27 | 466874.0 |
| Aug 21, 2026 | 145.41 | 145.50 | 144.90 | 144.90 | 663777.0 |
| Aug 20, 2026 | 145.13 | 145.50 | 145.13 | 145.40 | 303317.0 |
| Aug 19, 2026 | 145.40 | 145.41 | 145.16 | 145.25 | 621129.0 |
| Aug 18, 2026 | 145.17 | 145.43 | 145.17 | 145.35 | 537935.0 |
| Aug 17, 2026 | 145.37 | 145.48 | 144.97 | 145.01 | 700749.0 |
| Aug 14, 2026 | 145.20 | 145.46 | 145.10 | 145.40 | 459832.0 |
| Aug 13, 2026 | 145.42 | 145.42 | 144.96 | 144.96 | 568933.0 |
| Aug 12, 2026 | 145.24 | 145.39 | 145.00 | 145.05 | 631039.0 |
| Aug 11, 2026 | 144.99 | 145.10 | 144.83 | 144.91 | 636438.0 |
| Aug 10, 2026 | 144.85 | 145.04 | 144.70 | 144.73 | 672590.0 |
| Aug 07, 2026 | 144.92 | 145.12 | 144.76 | 144.84 | 491225.0 |
| Aug 06, 2026 | 145.50 | 145.74 | 144.89 | 144.89 | 823895.0 |
| Aug 05, 2026 | 145.33 | 145.50 | 145.20 | 145.32 | 665437.0 |
| Aug 04, 2026 | 145.75 | 145.75 | 145.22 | 145.22 | 661539.0 |
| Aug 03, 2026 | 145.21 | 145.98 | 145.10 | 145.32 | 505183.0 |
| Jul 31, 2026 | 145.35 | 145.49 | 144.94 | 145.20 | 599505.0 |
| Jul 30, 2026 | 145.35 | 145.42 | 144.99 | 145.23 | 470244.0 |
| Jul 29, 2026 | 145.25 | 145.54 | 144.75 | 144.87 | 990375.0 |
| Jul 28, 2026 | 145.25 | 145.34 | 145.14 | 145.28 | 632748.0 |
| Jul 27, 2026 | 145.46 | 145.46 | 145.05 | 145.31 | 600122.0 |
| Jul 24, 2026 | 145.17 | 145.33 | 144.93 | 145.00 | 570640.0 |
| Jul 23, 2026 | 144.66 | 145.11 | 144.46 | 145.11 | 568611.0 |
| Jul 22, 2026 | 144.70 | 145.15 | 144.38 | 145.13 | 1.086M |
| Jul 21, 2026 | 145.00 | 145.06 | 144.60 | 144.65 | 591849.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 19.24 |
| The Manitowoc Co., Inc. | 19.51 |
| Valmont Industries, Inc. | 472.92 |
| Douglas Dynamics, Inc. | 41.63 |
| Olenox Industries, Inc. | 1.485 |
Price Related Metrics
| PE Ratio | 54.38 |
| PS Ratio | 2.602 |
| PEG Ratio | 1.281 |
| Price to Book Value | 2.392 |
| Price to Free Cash Flow | 52.87 |
| Earnings Yield | 1.84% |
| Market Cap | 7.135B |
| PEGY Ratio | 1.276 |
| Operating PE Ratio | 23.27 |
| Normalized PE Ratio | 53.89 |