Arcosa Inc (ACA)
61.25
-0.12 (-0.20%)
USD |
NYSE |
Mar 29, 16:00
61.23
-0.02 (-0.03%)
Pre-Market: 20:00
Arcosa Price: 61.25 for March 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2023 | 61.70 | 61.70 | 60.92 | 61.25 | 134389.0 |
| Mar 28, 2023 | 60.52 | 61.58 | 60.52 | 61.37 | 243860.0 |
| Mar 27, 2023 | 61.28 | 61.85 | 60.80 | 60.84 | 166519.0 |
| Mar 24, 2023 | 60.48 | 61.02 | 58.74 | 60.64 | 454425.0 |
| Mar 23, 2023 | 60.18 | 61.91 | 59.94 | 61.10 | 225021.0 |
| Mar 22, 2023 | 62.53 | 62.57 | 60.08 | 60.22 | 211724.0 |
| Mar 21, 2023 | 61.78 | 63.01 | 61.76 | 62.72 | 244231.0 |
| Mar 20, 2023 | 61.65 | 63.01 | 61.03 | 61.27 | 300143.0 |
| Mar 17, 2023 | 62.21 | 62.23 | 60.08 | 61.03 | 895946.0 |
| Mar 16, 2023 | 58.43 | 62.78 | 58.24 | 62.53 | 508947.0 |
| Mar 15, 2023 | 55.98 | 59.57 | 55.47 | 59.47 | 1.242M |
| Mar 14, 2023 | 58.39 | 58.39 | 56.63 | 56.98 | 1.328M |
| Mar 13, 2023 | 56.80 | 58.36 | 56.57 | 57.03 | 371595.0 |
| Mar 10, 2023 | 59.29 | 59.29 | 57.57 | 58.01 | 256535.0 |
| Mar 09, 2023 | 60.93 | 61.15 | 59.57 | 59.68 | 120874.0 |
| Mar 08, 2023 | 61.10 | 61.28 | 60.11 | 60.74 | 142197.0 |
| Mar 07, 2023 | 61.05 | 61.95 | 60.64 | 61.03 | 239930.0 |
| Mar 06, 2023 | 61.72 | 62.16 | 59.78 | 60.97 | 276622.0 |
| Mar 03, 2023 | 61.99 | 62.69 | 61.40 | 61.54 | 373752.0 |
| Mar 02, 2023 | 60.60 | 61.87 | 60.12 | 61.52 | 260002.0 |
| Mar 01, 2023 | 60.91 | 61.91 | 60.37 | 61.01 | 303014.0 |
| Feb 28, 2023 | 62.63 | 63.30 | 60.55 | 60.60 | 655644.0 |
| Feb 27, 2023 | 63.37 | 64.48 | 62.10 | 62.43 | 357250.0 |
| Feb 24, 2023 | 59.15 | 64.02 | 59.15 | 62.91 | 539462.0 |
| Feb 23, 2023 | 57.46 | 58.18 | 56.57 | 57.50 | 147339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Oct 30 2018
68.23
Maximum
Feb 24 2021
47.38
Average
48.65
Median
Price Benchmarks
| Great Lakes Dredge & Dock Corp | 5.32 |
| Sterling Infrastructure Inc | 38.00 |
| Orbital Infrastructure Group Inc | 0.12 |
| Fluor Corp | 29.68 |
| Orion Group Holdings Inc | 2.65 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 1.327 |
| PEG Ratio | 0.0481 |
| Price to Book Value | 1.358 |
| Price to Free Cash Flow | 82.00 |
| Earnings Yield | 8.23% |
| Market Cap | 2.967B |
| PEGY Ratio | 0.0481 |
| Operating PE Ratio | 18.60 |
| Normalized PE Ratio | 29.47 |