Arcosa, Inc. (ACA)
145.35
+0.20
(+0.14%)
USD |
NYSE |
Sep 16, 12:50
Arcosa Price : 145.35 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 145.12 | 145.29 | 145.06 | 145.15 | 496181.0 |
| Sep 14, 2026 | 145.20 | 145.28 | 145.05 | 145.15 | 643843.0 |
| Sep 11, 2026 | 145.48 | 145.60 | 145.00 | 145.00 | 633162.0 |
| Sep 10, 2026 | 145.40 | 145.50 | 145.19 | 145.25 | 974291.0 |
| Sep 09, 2026 | 145.57 | 145.70 | 145.39 | 145.39 | 659741.0 |
| Sep 08, 2026 | 145.52 | 145.77 | 145.50 | 145.65 | 509892.0 |
| Sep 04, 2026 | 145.56 | 145.65 | 145.45 | 145.45 | 755671.0 |
| Sep 03, 2026 | 145.60 | 145.67 | 145.48 | 145.48 | 611054.0 |
| Sep 02, 2026 | 145.40 | 145.60 | 145.40 | 145.45 | 499374.0 |
| Sep 01, 2026 | 145.26 | 145.50 | 145.26 | 145.48 | 523116.0 |
| Aug 31, 2026 | 145.26 | 145.50 | 145.26 | 145.30 | 582683.0 |
| Aug 28, 2026 | 145.45 | 145.50 | 145.25 | 145.28 | 484092.0 |
| Aug 27, 2026 | 145.35 | 145.55 | 145.34 | 145.49 | 397571.0 |
| Aug 26, 2026 | 145.35 | 145.56 | 145.26 | 145.26 | 413787.0 |
| Aug 25, 2026 | 145.47 | 145.47 | 145.25 | 145.25 | 637968.0 |
| Aug 24, 2026 | 145.21 | 145.39 | 145.17 | 145.27 | 466874.0 |
| Aug 21, 2026 | 145.41 | 145.50 | 144.90 | 144.90 | 663777.0 |
| Aug 20, 2026 | 145.13 | 145.50 | 145.13 | 145.40 | 303317.0 |
| Aug 19, 2026 | 145.40 | 145.41 | 145.16 | 145.25 | 621129.0 |
| Aug 18, 2026 | 145.17 | 145.43 | 145.17 | 145.35 | 537935.0 |
| Aug 17, 2026 | 145.37 | 145.48 | 144.97 | 145.01 | 700749.0 |
| Aug 14, 2026 | 145.20 | 145.46 | 145.10 | 145.40 | 459832.0 |
| Aug 13, 2026 | 145.42 | 145.42 | 144.96 | 144.96 | 568933.0 |
| Aug 12, 2026 | 145.24 | 145.39 | 145.00 | 145.05 | 631039.0 |
| Aug 11, 2026 | 144.99 | 145.10 | 144.83 | 144.91 | 636438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gencor Industries, Inc. | 17.21 |
| The Manitowoc Co., Inc. | 20.71 |
| Valmont Industries, Inc. | 476.74 |
| Douglas Dynamics, Inc. | 39.74 |
| Olenox Industries, Inc. | 0.7293 |
Price Related Metrics
| PE Ratio | 54.39 |
| PS Ratio | 2.603 |
| PEG Ratio | 1.281 |
| Price to Book Value | 2.392 |
| Price to Free Cash Flow | 52.88 |
| Earnings Yield | 1.84% |
| Market Cap | 7.137B |
| PEGY Ratio | 1.277 |
| Operating PE Ratio | 23.27 |
| Normalized PE Ratio | 53.90 |