Arcosa Inc (ACA)
95.66
+1.97
(+2.10%)
USD |
NYSE |
Nov 04, 16:00
96.18
+0.52
(+0.54%)
Pre-Market: 08:42
Arcosa Price: 95.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 93.08 | 96.27 | 93.08 | 95.66 | 327875.0 |
| Nov 01, 2024 | 93.85 | 94.80 | 93.58 | 93.69 | 229678.0 |
| Oct 31, 2024 | 93.99 | 96.31 | 93.61 | 93.64 | 358082.0 |
| Oct 30, 2024 | 94.14 | 96.75 | 94.12 | 95.16 | 281589.0 |
| Oct 29, 2024 | 94.88 | 94.88 | 93.54 | 94.29 | 215650.0 |
| Oct 28, 2024 | 95.52 | 96.84 | 95.06 | 95.42 | 259225.0 |
| Oct 25, 2024 | 94.34 | 95.22 | 93.27 | 93.88 | 182936.0 |
| Oct 24, 2024 | 93.25 | 94.05 | 92.09 | 93.81 | 218734.0 |
| Oct 23, 2024 | 91.94 | 93.20 | 91.40 | 93.15 | 187078.0 |
| Oct 22, 2024 | 93.05 | 93.57 | 92.25 | 92.27 | 162428.0 |
| Oct 21, 2024 | 95.00 | 95.49 | 93.64 | 93.67 | 238245.0 |
| Oct 18, 2024 | 96.38 | 96.38 | 94.70 | 94.93 | 352738.0 |
| Oct 17, 2024 | 96.80 | 96.80 | 95.22 | 96.23 | 158025.0 |
| Oct 16, 2024 | 95.71 | 97.65 | 95.48 | 96.52 | 162198.0 |
| Oct 15, 2024 | 95.18 | 96.40 | 94.47 | 94.56 | 171924.0 |
| Oct 14, 2024 | 94.42 | 95.64 | 94.42 | 95.36 | 130575.0 |
| Oct 11, 2024 | 93.03 | 95.09 | 93.03 | 94.67 | 115043.0 |
| Oct 10, 2024 | 92.71 | 93.26 | 91.25 | 93.26 | 210949.0 |
| Oct 09, 2024 | 93.18 | 94.45 | 92.67 | 94.03 | 134014.0 |
| Oct 08, 2024 | 93.88 | 94.26 | 92.90 | 92.94 | 166620.0 |
| Oct 07, 2024 | 92.44 | 93.78 | 92.42 | 93.45 | 139104.0 |
| Oct 04, 2024 | 93.49 | 93.49 | 92.09 | 93.30 | 168037.0 |
| Oct 03, 2024 | 91.08 | 92.24 | 90.45 | 91.00 | 154886.0 |
| Oct 02, 2024 | 92.77 | 93.65 | 91.62 | 91.63 | 170212.0 |
| Oct 01, 2024 | 94.32 | 94.54 | 91.92 | 93.30 | 164981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.13
Minimum
Mar 18 2020
96.52
Maximum
Oct 16 2024
60.57
Average
57.96
Median
Price Benchmarks
| Fluor Corp | 52.81 |
| Great Lakes Dredge & Dock Corp | 11.60 |
| Orion Group Holdings Inc | 6.30 |
| Sterling Infrastructure Inc | 151.54 |
| Reliant Holdings Inc | 0.04 |
Price Related Metrics
| PE Ratio | 36.37 |
| PS Ratio | 1.877 |
| Price to Book Value | 1.917 |
| Price to Free Cash Flow | 38.59 |
| Earnings Yield | 2.75% |
| Market Cap | 4.666B |
| Operating PE Ratio | 23.84 |
| Normalized PE Ratio | 35.27 |