Richardson Electronics Ltd (RELL)
14.00
-0.45
(-3.11%)
USD |
NASDAQ |
Nov 13, 16:00
13.97
-0.03
(-0.21%)
After-Hours: 20:00
Richardson Electronics Price: 14.00 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 14.45 | 14.58 | 13.92 | 14.00 | 68934.00 |
| Nov 12, 2024 | 14.39 | 14.64 | 14.39 | 14.45 | 66248.00 |
| Nov 11, 2024 | 14.71 | 14.82 | 14.25 | 14.48 | 87770.00 |
| Nov 08, 2024 | 14.56 | 14.70 | 14.38 | 14.65 | 62196.00 |
| Nov 07, 2024 | 14.82 | 14.88 | 14.47 | 14.58 | 50923.00 |
| Nov 06, 2024 | 14.42 | 15.05 | 14.42 | 14.81 | 118644.0 |
| Nov 05, 2024 | 13.81 | 14.10 | 13.81 | 14.06 | 37031.00 |
| Nov 04, 2024 | 13.84 | 14.05 | 13.78 | 13.87 | 70015.00 |
| Nov 01, 2024 | 13.73 | 13.88 | 13.60 | 13.83 | 41665.00 |
| Oct 31, 2024 | 13.79 | 13.94 | 13.62 | 13.74 | 63680.00 |
| Oct 30, 2024 | 13.91 | 14.12 | 13.85 | 13.86 | 43263.00 |
| Oct 29, 2024 | 14.16 | 14.16 | 13.96 | 13.98 | 75852.00 |
| Oct 28, 2024 | 14.10 | 14.32 | 14.01 | 14.20 | 68597.00 |
| Oct 25, 2024 | 13.81 | 14.10 | 13.80 | 14.01 | 50145.00 |
| Oct 24, 2024 | 13.80 | 13.82 | 13.68 | 13.81 | 44292.00 |
| Oct 23, 2024 | 13.64 | 13.82 | 13.51 | 13.80 | 53253.00 |
| Oct 22, 2024 | 13.76 | 13.80 | 13.64 | 13.71 | 37646.00 |
| Oct 21, 2024 | 13.57 | 14.04 | 13.57 | 13.76 | 85286.00 |
| Oct 18, 2024 | 13.61 | 13.86 | 13.41 | 13.56 | 95748.00 |
| Oct 17, 2024 | 13.65 | 13.75 | 13.34 | 13.47 | 66618.00 |
| Oct 16, 2024 | 12.94 | 13.69 | 12.94 | 13.53 | 100338.0 |
| Oct 15, 2024 | 13.29 | 13.33 | 12.96 | 12.97 | 103465.0 |
| Oct 14, 2024 | 13.49 | 13.49 | 13.01 | 13.14 | 42958.00 |
| Oct 11, 2024 | 12.47 | 13.68 | 12.47 | 13.60 | 122433.0 |
| Oct 10, 2024 | 13.35 | 13.35 | 11.99 | 12.58 | 127672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Mar 23 2020
26.55
Maximum
Nov 25 2022
11.08
Average
11.19
Median
Sep 21 2023
Price Benchmarks
| Arrow Electronics Inc | 114.48 |
| Avnet Inc | 53.04 |
| Parkervision Inc | 0.864 |
| Taitron Components Inc | 2.838 |
| EACO Corp | 37.88 |
Price Related Metrics
| PS Ratio | 1.022 |
| Price to Book Value | 1.266 |
| Price to Free Cash Flow | 96.43 |
| Earnings Yield | -0.36% |
| Market Cap | 201.33M |