Richardson Electronics Ltd. (RELL)
16.81
-0.40
(-2.32%)
USD |
NASDAQ |
Aug 24, 16:00
16.79
-0.02
(-0.12%)
After-Hours: 20:00
Richardson Electronics Price : 16.81 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.00 | 17.02 | 16.32 | 16.81 | 180440.0 |
| Aug 21, 2026 | 17.74 | 17.94 | 16.73 | 17.21 | 319862.0 |
| Aug 20, 2026 | 17.95 | 18.18 | 17.31 | 17.51 | 202300.0 |
| Aug 19, 2026 | 19.10 | 19.29 | 17.72 | 18.04 | 208846.0 |
| Aug 18, 2026 | 19.31 | 19.55 | 18.58 | 19.01 | 250118.0 |
| Aug 17, 2026 | 20.34 | 20.42 | 19.62 | 19.92 | 148026.0 |
| Aug 14, 2026 | 20.36 | 20.81 | 19.96 | 20.34 | 224299.0 |
| Aug 13, 2026 | 20.56 | 20.73 | 20.24 | 20.41 | 128818.0 |
| Aug 12, 2026 | 20.37 | 20.64 | 20.27 | 20.57 | 117039.0 |
| Aug 11, 2026 | 20.20 | 20.51 | 19.96 | 20.20 | 139377.0 |
| Aug 10, 2026 | 20.80 | 20.80 | 19.84 | 19.89 | 197564.0 |
| Aug 07, 2026 | 20.86 | 21.02 | 19.68 | 20.66 | 269820.0 |
| Aug 06, 2026 | 20.66 | 21.72 | 20.37 | 20.74 | 635464.0 |
| Aug 05, 2026 | 21.46 | 21.55 | 20.79 | 20.98 | 353350.0 |
| Aug 04, 2026 | 19.78 | 21.74 | 19.34 | 21.38 | 667590.0 |
| Aug 03, 2026 | 18.41 | 19.84 | 18.15 | 19.65 | 403076.0 |
| Jul 31, 2026 | 18.40 | 18.60 | 17.70 | 18.29 | 201537.0 |
| Jul 30, 2026 | 17.36 | 18.40 | 17.27 | 18.13 | 281079.0 |
| Jul 29, 2026 | 18.71 | 19.12 | 16.57 | 16.69 | 558073.0 |
| Jul 28, 2026 | 19.63 | 20.05 | 18.57 | 18.76 | 777550.0 |
| Jul 27, 2026 | 18.32 | 18.64 | 17.41 | 18.48 | 292140.0 |
| Jul 24, 2026 | 21.80 | 21.80 | 17.50 | 17.96 | 830134.0 |
| Jul 23, 2026 | 21.18 | 23.15 | 20.61 | 21.82 | 1.066M |
| Jul 22, 2026 | 17.15 | 18.31 | 16.70 | 18.01 | 509245.0 |
| Jul 21, 2026 | 16.91 | 17.55 | 16.69 | 17.18 | 101176.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 56.13 |
| Littelfuse, Inc. | 403.37 |
| LGL Group, Inc. | 7.51 |
| MicroVision, Inc. | 1.70 |
| Plexus Corp. | 237.61 |
Price Related Metrics
| PE Ratio | 38.23 |
| PS Ratio | 1.060 |
| Price to Book Value | 1.481 |
| Earnings Yield | 2.62% |
| Market Cap | 242.41M |
| Operating PE Ratio | 43.02 |
| Normalized PE Ratio | 38.22 |