MicroVision, Inc. (MVIS)
0.3687
+0.01
(+2.62%)
USD |
NASDAQ |
Jun 10, 16:00
0.37
0.00 (0.00%)
After-Hours: 20:00
MicroVision Price : 0.3687 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.39 | 0.39 | 0.3472 | 0.3593 | 14.21M |
| Jun 08, 2026 | 0.4099 | 0.4099 | 0.385 | 0.3861 | 5.478M |
| Jun 05, 2026 | 0.4301 | 0.4301 | 0.385 | 0.3905 | 7.499M |
| Jun 04, 2026 | 0.423 | 0.4449 | 0.4005 | 0.4301 | 6.512M |
| Jun 03, 2026 | 0.4261 | 0.44 | 0.381 | 0.4269 | 11.66M |
| Jun 02, 2026 | 0.5245 | 0.5289 | 0.4000 | 0.4109 | 29.18M |
| Jun 01, 2026 | 0.61 | 0.6151 | 0.5987 | 0.6042 | 5.954M |
| May 29, 2026 | 0.6283 | 0.6283 | 0.59 | 0.6067 | 7.112M |
| May 28, 2026 | 0.643 | 0.643 | 0.5923 | 0.6348 | 6.008M |
| May 27, 2026 | 0.655 | 0.66 | 0.623 | 0.6397 | 4.227M |
| May 26, 2026 | 0.6317 | 0.6724 | 0.6036 | 0.6528 | 8.011M |
| May 22, 2026 | 0.6018 | 0.64 | 0.5950 | 0.6231 | 5.795M |
| May 21, 2026 | 0.5815 | 0.6096 | 0.58 | 0.601 | 4.562M |
| May 20, 2026 | 0.5715 | 0.60 | 0.556 | 0.5896 | 4.218M |
| May 19, 2026 | 0.56 | 0.568 | 0.535 | 0.5648 | 4.230M |
| May 18, 2026 | 0.56 | 0.5647 | 0.5400 | 0.5569 | 7.869M |
| May 15, 2026 | 0.597 | 0.599 | 0.526 | 0.5568 | 21.75M |
| May 14, 2026 | 0.705 | 0.725 | 0.5806 | 0.5995 | 27.41M |
| May 13, 2026 | 0.7177 | 0.7971 | 0.68 | 0.76 | 12.86M |
| May 12, 2026 | 0.7324 | 0.7324 | 0.66 | 0.6972 | 7.100M |
| May 11, 2026 | 0.69 | 0.7723 | 0.673 | 0.7258 | 13.51M |
| May 08, 2026 | 0.6303 | 0.6846 | 0.6006 | 0.6685 | 5.313M |
| May 07, 2026 | 0.6518 | 0.6552 | 0.6106 | 0.6124 | 5.063M |
| May 06, 2026 | 0.67 | 0.6724 | 0.6303 | 0.6552 | 4.632M |
| May 05, 2026 | 0.6638 | 0.6802 | 0.65 | 0.6695 | 2.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lightwave Logic, Inc. | 9.225 |
| CTS Corp. | 64.92 |
| Corning, Inc. | 168.06 |
| Littelfuse, Inc. | 439.18 |
| LGL Group, Inc. | 6.92 |
Price Related Metrics
| PS Ratio | 69.06 |
| Price to Book Value | 3.003 |
| Earnings Yield | -83.97% |
| Market Cap | 118.76M |