Microvision Inc (MVIS)

Add to Watchlists
Create an Alert
0.8099 +0.01  +0.65% NASDAQ Jan 22, 20:00 Delayed 2m USD

Microvision Inc Price:

0.8099 for Jan. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Microvision Inc Price Chart

Export Data
Save Image
Print Image

Microvision Inc Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2019 0.8088 0.82 0.78 0.8099 202449.0
Jan. 18, 2019 0.8187 0.8187 0.79 0.8047 233994.0
Jan. 17, 2019 0.7974 0.8199 0.77 0.8049 131219.0
Jan. 16, 2019 0.79 0.8099 0.77 0.7993 92365.00
Jan. 15, 2019 0.7541 0.7894 0.7261 0.7893 165764.0
Jan. 14, 2019 0.72 0.77 0.7003 0.75 228667.0
Jan. 11, 2019 0.7418 0.78 0.6879 0.7647 246317.0
Jan. 10, 2019 0.7179 0.7629 0.6818 0.7382 307154.0
Jan. 9, 2019 0.75 0.775 0.7048 0.7101 367142.0
Jan. 8, 2019 0.8429 0.8429 0.7229 0.7301 407723.0
Jan. 7, 2019 0.80 0.8549 0.791 0.8221 332044.0
Jan. 4, 2019 0.7874 0.8496 0.75 0.7938 628032.0
Jan. 3, 2019 0.73 0.7798 0.68 0.7575 524671.0
Jan. 2, 2019 0.60 0.7108 0.60 0.70 674542.0
Dec. 31, 2018 0.6029 0.63 0.58 0.6039 547746.0
Dec. 28, 2018 0.6065 0.65 0.58 0.63 850235.0
Dec. 27, 2018 0.61 0.62 0.5413 0.60 481616.0
Dec. 26, 2018 0.53 0.6086 0.53 0.607 429186.0
Dec. 24, 2018 0.52 0.537 0.52 0.5292 289116.0
Dec. 21, 2018 0.63 0.63 0.52 0.5291 493224.0
Dec. 20, 2018 0.62 0.65 0.5716 0.6112 513214.0
Dec. 19, 2018 0.539 0.65 0.535 0.6165 1.058M
Dec. 18, 2018 0.51 0.5524 0.51 0.5201 438468.0
Dec. 17, 2018 0.569 0.569 0.506 0.5139 598523.0
Dec. 14, 2018 0.5598 0.577 0.55 0.5553 240553.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MVIS Price Benchmarks

Benchmarks
RF Industries Ltd 8.13
Allied Motion Technologies Inc 41.27
AG&E Holdings Inc 0.0029

MVIS Price Range, Past 5 Years

Minimum 0.5139 Dec 17 2018
Maximum 3.99 Mar 18 2015
Average 1.932

MVIS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MVIS", "price")
  • Last 5 data points: =YCS("MVIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.