MicroVision (MVIS) Price: 1.48

MicroVision, Inc. (MVIS)

1.48 -0.02 (-1.33%) USD | NASDAQ | Oct 02, 16:00

1.48 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1.52	1.53	1.46	1.48	469981.0
Oct 01, 2026	1.50	1.52	1.43	1.50	797995.0
Sep 30, 2026	1.48	1.57	1.44	1.50	807778.0
Sep 29, 2026	1.51	1.515	1.40	1.46	1.036M
Sep 28, 2026	1.60	1.60	1.45	1.46	1.109M
Sep 25, 2026	1.65	1.65	1.54	1.60	1.283M
Sep 24, 2026	1.63	1.65	1.54	1.62	1.066M
Sep 23, 2026	1.67	1.702	1.62	1.62	814020.0
Sep 22, 2026	1.70	1.73	1.640	1.68	742334.0
Sep 21, 2026	1.72	1.83	1.67	1.67	1.087M
Sep 18, 2026	1.67	1.74	1.65	1.66	1.207M
Sep 17, 2026	1.64	1.855	1.62	1.63	3.592M
Sep 16, 2026	1.55	1.67	1.412	1.63	3.326M
Sep 15, 2026	1.63	1.635	1.51	1.53	781736.0
Sep 14, 2026	1.58	1.65	1.50	1.63	1.784M
Sep 11, 2026	1.60	1.70	1.58	1.64	1.037M
Sep 10, 2026	1.55	1.61	1.52	1.59	809331.0
Sep 09, 2026	1.63	1.66	1.54	1.61	3.415M
Sep 08, 2026	1.64	1.70	1.61	1.67	651090.0
Sep 04, 2026	1.69	1.69	1.58	1.65	762646.0
Sep 03, 2026	1.68	1.69	1.59	1.66	875078.0
Sep 02, 2026	1.73	1.75	1.64	1.65	805458.0
Sep 01, 2026	1.77	1.789	1.68	1.72	896861.0
Aug 31, 2026	1.85	1.89	1.78	1.81	795236.0
Aug 28, 2026	1.88	1.90	1.77	1.84	691952.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks