Microvision Inc (MVIS)

Add to Watchlists
Create an Alert
0.6004 +0.02  +3.11% NASDAQ Sep 20, 20:00 Delayed 2m USD

Microvision Price:

0.6004 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 0.60 0.603 0.573 0.6004 608017.0
Sept. 19, 2019 0.6167 0.628 0.5823 0.5823 351160.0
Sept. 18, 2019 0.634 0.652 0.60 0.6073 302154.0
Sept. 17, 2019 0.67 0.67 0.615 0.6258 333964.0
Sept. 16, 2019 0.651 0.6785 0.64 0.665 395923.0
Sept. 13, 2019 0.628 0.6504 0.6042 0.65 611114.0
Sept. 12, 2019 0.65 0.65 0.60 0.62 495422.0
Sept. 11, 2019 0.60 0.6575 0.58 0.6575 554392.0
Sept. 10, 2019 0.6243 0.6298 0.60 0.6189 306269.0
Sept. 9, 2019 0.63 0.6301 0.62 0.62 176096.0
Sept. 6, 2019 0.6241 0.64 0.62 0.62 314192.0
Sept. 5, 2019 0.62 0.632 0.61 0.6203 381164.0
Sept. 4, 2019 0.60 0.6244 0.5761 0.6201 478187.0
Sept. 3, 2019 0.6296 0.6296 0.5826 0.6002 435067.0
Aug. 30, 2019 0.67 0.67 0.59 0.6068 865235.0
Aug. 29, 2019 0.5819 0.6159 0.57 0.5802 493562.0
Aug. 28, 2019 0.5985 0.63 0.56 0.571 401893.0
Aug. 27, 2019 0.60 0.6229 0.5601 0.5946 419679.0
Aug. 26, 2019 0.66 0.69 0.60 0.6101 354287.0
Aug. 23, 2019 0.6789 0.72 0.6331 0.6501 326989.0
Aug. 22, 2019 0.7021 0.7354 0.6511 0.6547 360558.0
Aug. 21, 2019 0.7091 0.73 0.6914 0.7002 387119.0
Aug. 20, 2019 0.69 0.7335 0.68 0.701 559515.0
Aug. 19, 2019 0.755 0.7584 0.6901 0.72 488739.0
Aug. 16, 2019 0.70 0.76 0.69 0.75 879382.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.5139 Dec 17 2018
Maximum 3.99 Mar 18 2015
Average 1.794

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MVIS", "price")
  • Data Series Example: =YCS("MVIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.