Microvision Inc (MVIS)

Add to Watchlists
Create an Alert
0.7705 +0.02  +2.05% NASDAQ Jun 26, 20:00 Delayed 2m USD

Microvision Price:

0.7705 for June 26, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 26, 2019 0.7618 0.79 0.76 0.7705 134509.0
June 25, 2019 0.7864 0.8099 0.755 0.755 160496.0
June 24, 2019 0.80 0.80 0.7715 0.79 148212.0
June 21, 2019 0.81 0.84 0.7808 0.7904 269070.0
June 20, 2019 0.8333 0.87 0.8025 0.8276 312478.0
June 19, 2019 0.90 0.9135 0.817 0.817 200191.0
June 18, 2019 0.86 0.95 0.8036 0.8901 924899.0
June 17, 2019 0.825 0.86 0.82 0.8402 169265.0
June 14, 2019 0.87 0.8783 0.80 0.8323 185946.0
June 13, 2019 0.84 0.88 0.81 0.8401 419885.0
June 12, 2019 0.70 0.85 0.70 0.8435 752907.0
June 11, 2019 0.6811 0.7164 0.68 0.693 232920.0
June 10, 2019 0.73 0.7399 0.655 0.665 621903.0
June 7, 2019 0.706 0.7313 0.695 0.7149 332394.0
June 6, 2019 0.72 0.73 0.6701 0.6999 626505.0
June 5, 2019 0.76 0.76 0.70 0.7117 831551.0
June 4, 2019 0.79 0.8005 0.75 0.7517 536923.0
June 3, 2019 0.81 0.8401 0.7513 0.7728 633502.0
May 31, 2019 0.86 0.8669 0.80 0.8365 475755.0
May 30, 2019 0.87 0.9232 0.84 0.84 356300.0
May 29, 2019 0.92 0.9313 0.86 0.865 266038.0
May 28, 2019 0.84 0.95 0.83 0.887 652436.0
May 24, 2019 0.7132 0.8796 0.71 0.8214 556114.0
May 23, 2019 0.721 0.7458 0.70 0.708 305678.0
May 22, 2019 0.7627 0.7694 0.72 0.7321 400339.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.5139 Dec 17 2018
Maximum 3.99 Mar 18 2015
Average 1.859

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("MVIS", "price")
  • Data Series Example: =YCS("MVIS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.