Microvision Inc (MVIS)
1.02
+0.02
(+1.49%)
USD |
NASDAQ |
Nov 05, 10:32
Microvision Price: 1.02 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 1.03 | 1.04 | 1.00 | 1.005 | 1.036M |
| Nov 01, 2024 | 1.01 | 1.06 | 1.005 | 1.02 | 1.193M |
| Oct 31, 2024 | 1.02 | 1.03 | 0.9933 | 1.01 | 1.561M |
| Oct 30, 2024 | 1.05 | 1.09 | 1.02 | 1.03 | 1.692M |
| Oct 29, 2024 | 1.07 | 1.075 | 1.05 | 1.06 | 1.343M |
| Oct 28, 2024 | 1.07 | 1.11 | 1.06 | 1.08 | 1.660M |
| Oct 25, 2024 | 1.09 | 1.12 | 1.06 | 1.07 | 1.481M |
| Oct 24, 2024 | 1.09 | 1.14 | 1.07 | 1.08 | 1.258M |
| Oct 23, 2024 | 1.11 | 1.12 | 1.07 | 1.10 | 1.552M |
| Oct 22, 2024 | 1.11 | 1.14 | 1.095 | 1.11 | 1.911M |
| Oct 21, 2024 | 1.12 | 1.13 | 1.08 | 1.11 | 2.018M |
| Oct 18, 2024 | 1.13 | 1.18 | 1.100 | 1.12 | 2.128M |
| Oct 17, 2024 | 1.13 | 1.14 | 1.01 | 1.11 | 4.464M |
| Oct 16, 2024 | 1.20 | 1.24 | 1.12 | 1.13 | 2.996M |
| Oct 15, 2024 | 1.33 | 1.34 | 1.19 | 1.20 | 2.850M |
| Oct 14, 2024 | 1.28 | 1.34 | 1.28 | 1.33 | 1.325M |
| Oct 11, 2024 | 1.23 | 1.29 | 1.184 | 1.29 | 1.319M |
| Oct 10, 2024 | 1.24 | 1.28 | 1.184 | 1.26 | 2.919M |
| Oct 09, 2024 | 1.24 | 1.32 | 1.220 | 1.27 | 1.465M |
| Oct 08, 2024 | 1.28 | 1.310 | 1.245 | 1.25 | 914741.0 |
| Oct 07, 2024 | 1.21 | 1.29 | 1.205 | 1.29 | 1.741M |
| Oct 04, 2024 | 1.15 | 1.20 | 1.15 | 1.20 | 854269.0 |
| Oct 03, 2024 | 1.19 | 1.19 | 1.11 | 1.15 | 762220.0 |
| Oct 02, 2024 | 1.11 | 1.20 | 1.11 | 1.17 | 1.050M |
| Oct 01, 2024 | 1.13 | 1.19 | 1.11 | 1.12 | 844898.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1663
Minimum
Mar 16 2020
26.44
Maximum
Apr 26 2021
4.448
Average
2.58
Median
Mar 30 2023
Price Benchmarks
| Inseego Corp | 17.26 |
| Digital Turbine Inc | 3.14 |
| Jamf Holding Corp | 16.91 |
| AppLovin Corp | 165.00 |
| Aurora Innovation Inc | 5.09 |
Price Related Metrics
| PS Ratio | 22.22 |
| PEG Ratio | -0.1235 |
| Price to Book Value | 2.757 |
| Earnings Yield | -45.10% |
| Market Cap | 217.01M |
| PEGY Ratio | -0.1235 |