Microvision Inc (MVIS)
1.47
+0.03
(+2.08%)
USD |
NASDAQ |
Apr 18, 16:00
1.50
+0.03
(+2.04%)
Pre-Market: 09:19
Microvision Price: 1.47 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 1.43 | 1.54 | 1.41 | 1.47 | 1.169M |
| Apr 17, 2024 | 1.49 | 1.50 | 1.41 | 1.44 | 1.380M |
| Apr 16, 2024 | 1.50 | 1.51 | 1.46 | 1.48 | 1.210M |
| Apr 15, 2024 | 1.65 | 1.65 | 1.50 | 1.50 | 2.231M |
| Apr 12, 2024 | 1.64 | 1.66 | 1.60 | 1.60 | 1.351M |
| Apr 11, 2024 | 1.64 | 1.69 | 1.61 | 1.68 | 1.524M |
| Apr 10, 2024 | 1.68 | 1.68 | 1.60 | 1.62 | 2.586M |
| Apr 09, 2024 | 1.73 | 1.79 | 1.68 | 1.70 | 1.309M |
| Apr 08, 2024 | 1.70 | 1.72 | 1.66 | 1.71 | 1.871M |
| Apr 05, 2024 | 1.65 | 1.69 | 1.61 | 1.68 | 2.840M |
| Apr 04, 2024 | 1.71 | 1.74 | 1.65 | 1.65 | 2.189M |
| Apr 03, 2024 | 1.70 | 1.705 | 1.62 | 1.67 | 1.668M |
| Apr 02, 2024 | 1.81 | 1.81 | 1.69 | 1.69 | 1.712M |
| Apr 01, 2024 | 1.84 | 1.850 | 1.75 | 1.80 | 1.853M |
| Mar 28, 2024 | 1.83 | 1.895 | 1.80 | 1.84 | 2.137M |
| Mar 27, 2024 | 1.73 | 1.82 | 1.70 | 1.82 | 1.849M |
| Mar 26, 2024 | 1.75 | 1.79 | 1.69 | 1.69 | 1.749M |
| Mar 25, 2024 | 1.76 | 1.82 | 1.72 | 1.72 | 2.016M |
| Mar 22, 2024 | 1.74 | 1.75 | 1.685 | 1.70 | 1.765M |
| Mar 21, 2024 | 1.83 | 1.88 | 1.69 | 1.74 | 3.608M |
| Mar 20, 2024 | 1.72 | 1.84 | 1.70 | 1.81 | 3.231M |
| Mar 19, 2024 | 1.80 | 1.81 | 1.68 | 1.71 | 4.657M |
| Mar 18, 2024 | 1.97 | 1.98 | 1.77 | 1.78 | 5.582M |
| Mar 15, 2024 | 2.09 | 2.15 | 1.91 | 1.915 | 6.371M |
| Mar 14, 2024 | 2.30 | 2.31 | 2.03 | 2.075 | 6.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1663
Minimum
Mar 16 2020
26.44
Maximum
Apr 26 2021
4.409
Average
2.58
Median
Mar 30 2023
Price Benchmarks
| Autodesk Inc | 210.63 |
| Immersion Corp | 7.105 |
| LivePerson Inc | 0.5654 |
| Backblaze Inc | 9.13 |
| HashiCorp Inc | 23.63 |
Price Related Metrics
| PS Ratio | 37.01 |
| PEG Ratio | -0.0804 |
| Price to Book Value | 2.996 |
| Earnings Yield | -30.61% |
| Market Cap | 287.04M |
| PEGY Ratio | -0.0804 |