MicroVision (MVIS) Price: 1.05

MicroVision, Inc. (MVIS)

1.05 -0.04 (-3.67%) USD | NASDAQ | Nov 13, 16:00

1.05 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.10	1.10	0.9804	1.05	1.085M
Nov 12, 2026	1.12	1.13	1.075	1.09	1.193M
Nov 11, 2026	1.18	1.21	1.13	1.14	709908.0
Nov 10, 2026	1.21	1.22	1.13	1.15	641360.0
Nov 09, 2026	1.17	1.27	1.16	1.24	907531.0
Nov 06, 2026	1.19	1.195	1.12	1.16	886049.0
Nov 05, 2026	1.22	1.269	1.115	1.14	1.223M
Nov 04, 2026	1.29	1.36	1.23	1.24	665063.0
Nov 03, 2026	1.25	1.34	1.23	1.29	597671.0
Nov 02, 2026	1.38	1.45	1.25	1.26	984972.0
Oct 30, 2026	1.38	1.40	1.30	1.35	1.428M
Oct 29, 2026	1.30	1.52	1.25	1.44	2.153M
Oct 28, 2026	1.27	1.31	1.20	1.30	852963.0
Oct 27, 2026	1.26	1.30	1.23	1.24	621437.0
Oct 26, 2026	1.18	1.35	1.15	1.26	1.703M
Oct 23, 2026	1.16	1.24	1.16	1.18	984310.0
Oct 22, 2026	1.17	1.18	1.14	1.14	413590.0
Oct 21, 2026	1.18	1.24	1.16	1.20	844861.0
Oct 20, 2026	1.19	1.27	1.16	1.16	723592.0
Oct 19, 2026	1.15	1.21	1.08	1.20	976695.0
Oct 16, 2026	1.25	1.26	1.13	1.13	853827.0
Oct 15, 2026	1.21	1.285	1.19	1.23	1.640M
Oct 14, 2026	1.16	1.21	1.15	1.17	812748.0
Oct 13, 2026	1.19	1.21	1.15	1.18	825206.0
Oct 12, 2026	1.19	1.29	1.154	1.20	1.305M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks