MicroVision (MVIS) Price: 1.18

MicroVision, Inc. (MVIS)

1.18 +0.04 (+3.51%) USD | NASDAQ | Oct 23, 16:00

1.18 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.16	1.24	1.16	1.18	984310.0
Oct 22, 2026	1.17	1.18	1.14	1.14	413590.0
Oct 21, 2026	1.18	1.24	1.16	1.20	844861.0
Oct 20, 2026	1.19	1.27	1.16	1.16	723592.0
Oct 19, 2026	1.15	1.21	1.08	1.20	976695.0
Oct 16, 2026	1.25	1.26	1.13	1.13	853827.0
Oct 15, 2026	1.21	1.285	1.19	1.23	1.640M
Oct 14, 2026	1.16	1.21	1.15	1.17	812748.0
Oct 13, 2026	1.19	1.21	1.15	1.18	825206.0
Oct 12, 2026	1.19	1.29	1.154	1.20	1.305M
Oct 09, 2026	1.33	1.34	1.19	1.20	3.953M
Oct 08, 2026	1.36	1.38	1.30	1.31	4.604M
Oct 07, 2026	1.56	1.68	1.465	1.52	4.066M
Oct 06, 2026	1.51	1.629	1.48	1.58	1.616M
Oct 05, 2026	1.48	1.505	1.44	1.47	658072.0
Oct 02, 2026	1.52	1.53	1.46	1.48	469981.0
Oct 01, 2026	1.50	1.52	1.43	1.50	797995.0
Sep 30, 2026	1.48	1.57	1.44	1.50	807778.0
Sep 29, 2026	1.51	1.515	1.40	1.46	1.036M
Sep 28, 2026	1.60	1.60	1.45	1.46	1.109M
Sep 25, 2026	1.65	1.65	1.54	1.60	1.283M
Sep 24, 2026	1.63	1.65	1.54	1.62	1.066M
Sep 23, 2026	1.67	1.702	1.62	1.62	814020.0
Sep 22, 2026	1.70	1.73	1.640	1.68	742334.0
Sep 21, 2026	1.72	1.83	1.67	1.67	1.087M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks