MicroVision, Inc. (MVIS)
1.70
+0.04
(+2.41%)
USD |
NASDAQ |
Aug 24, 16:00
1.71
+0.01
(+0.59%)
After-Hours: 20:00
MicroVision Price : 1.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.73 | 1.80 | 1.675 | 1.70 | 1.866M |
| Aug 21, 2026 | 1.76 | 1.78 | 1.645 | 1.66 | 1.738M |
| Aug 20, 2026 | 1.75 | 1.88 | 1.715 | 1.75 | 1.961M |
| Aug 19, 2026 | 1.81 | 1.818 | 1.71 | 1.77 | 2.993M |
| Aug 18, 2026 | 2.05 | 2.06 | 1.72 | 1.795 | 6.618M |
| Aug 17, 2026 | 2.19 | 2.33 | 2.05 | 2.14 | 1.910M |
| Aug 14, 2026 | 2.31 | 2.37 | 1.96 | 2.235 | 13.65M |
| Aug 13, 2026 | 4.57 | 4.80 | 3.69 | 3.77 | 2.255M |
| Aug 12, 2026 | 3.67 | 4.90 | 3.67 | 4.65 | 1.840M |
| Aug 11, 2026 | 3.73 | 3.86 | 3.53 | 3.64 | 676906.0 |
| Aug 10, 2026 | 3.41 | 4.24 | 3.41 | 3.72 | 1.310M |
| Aug 07, 2026 | 3.28 | 3.52 | 3.11 | 3.385 | 772321.0 |
| Aug 06, 2026 | 3.15 | 3.44 | 3.15 | 3.26 | 636415.0 |
| Aug 05, 2026 | 3.62 | 3.645 | 3.17 | 3.175 | 1.263M |
| Aug 04, 2026 | 3.91 | 3.91 | 3.60 | 3.655 | 602254.0 |
| Aug 03, 2026 | 4.06 | 4.232 | 3.62 | 3.85 | 798710.0 |
| Jul 31, 2026 | 3.742 | 3.990 | 3.510 | 3.990 | 271879.0 |
| Jul 30, 2026 | 3.675 | 3.750 | 3.451 | 3.669 | 342128.0 |
| Jul 29, 2026 | 3.900 | 3.900 | 3.510 | 3.630 | 249348.0 |
| Jul 28, 2026 | 3.840 | 3.900 | 3.525 | 3.709 | 294185.0 |
| Jul 27, 2026 | 3.820 | 3.885 | 3.495 | 3.802 | 279023.0 |
| Jul 24, 2026 | 4.225 | 4.230 | 3.757 | 3.775 | 506622.0 |
| Jul 23, 2026 | 4.494 | 4.515 | 4.125 | 4.129 | 595378.0 |
| Jul 22, 2026 | 4.500 | 4.798 | 4.200 | 4.497 | 1.963M |
| Jul 21, 2026 | 4.663 | 5.190 | 4.662 | 5.100 | 392989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 56.13 |
| Littelfuse, Inc. | 403.37 |
| LGL Group, Inc. | 7.51 |
| Plexus Corp. | 237.61 |
| Richardson Electronics Ltd. | 16.81 |
Price Related Metrics
| PS Ratio | 12.27 |
| Price to Book Value | 1.925 |
| Earnings Yield | -321.3% |
| Market Cap | 39.69M |