Reliance Global Group Inc (RELI)
0.267
-0.01
(-4.64%)
USD |
NASDAQ |
Apr 26, 16:00
0.267
0.00 (0.00%)
After-Hours: 20:00
Reliance Global Group Price: 0.267 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.291 | 0.2998 | 0.275 | 0.28 | 120329.0 |
| Apr 24, 2024 | 0.297 | 0.32 | 0.29 | 0.30 | 175506.0 |
| Apr 23, 2024 | 0.28 | 0.30 | 0.278 | 0.2911 | 187819.0 |
| Apr 22, 2024 | 0.2845 | 0.291 | 0.278 | 0.2799 | 146152.0 |
| Apr 19, 2024 | 0.271 | 0.2931 | 0.271 | 0.2781 | 239483.0 |
| Apr 18, 2024 | 0.3093 | 0.3093 | 0.272 | 0.2751 | 168541.0 |
| Apr 17, 2024 | 0.3201 | 0.3229 | 0.275 | 0.3093 | 184502.0 |
| Apr 16, 2024 | 0.2697 | 0.34 | 0.26 | 0.31 | 262166.0 |
| Apr 15, 2024 | 0.33 | 0.33 | 0.251 | 0.278 | 447742.0 |
| Apr 12, 2024 | 0.33 | 0.3573 | 0.31 | 0.333 | 338708.0 |
| Apr 11, 2024 | 0.3601 | 0.3689 | 0.322 | 0.3439 | 279406.0 |
| Apr 10, 2024 | 0.387 | 0.3939 | 0.341 | 0.35 | 559786.0 |
| Apr 09, 2024 | 0.4099 | 0.443 | 0.3801 | 0.3999 | 458031.0 |
| Apr 08, 2024 | 0.43 | 0.47 | 0.4001 | 0.4235 | 1.281M |
| Apr 05, 2024 | 0.4441 | 0.5751 | 0.4402 | 0.4847 | 2.935M |
| Apr 04, 2024 | 0.4991 | 0.5839 | 0.416 | 0.53 | 44.12M |
| Apr 03, 2024 | 0.354 | 0.37 | 0.3349 | 0.37 | 5.548M |
| Apr 02, 2024 | 0.349 | 0.3622 | 0.3336 | 0.357 | 59614.00 |
| Apr 01, 2024 | 0.349 | 0.36 | 0.33 | 0.3336 | 33629.00 |
| Mar 28, 2024 | 0.339 | 0.37 | 0.3301 | 0.34 | 57089.00 |
| Mar 27, 2024 | 0.367 | 0.3675 | 0.3201 | 0.335 | 121493.0 |
| Mar 26, 2024 | 0.349 | 0.368 | 0.348 | 0.3534 | 33679.00 |
| Mar 25, 2024 | 0.379 | 0.379 | 0.335 | 0.3659 | 73039.00 |
| Mar 22, 2024 | 0.389 | 0.399 | 0.3289 | 0.3502 | 145053.0 |
| Mar 21, 2024 | 0.3999 | 0.3999 | 0.3658 | 0.3835 | 38926.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.267
Minimum
Apr 26 2024
1163.51
Maximum
Jan 24 2020
128.27
Average
49.35
Median
May 25 2021
Price Benchmarks
| CorVel Corp | 237.75 |
| Kingstone Companies Inc | 4.40 |
| eHealth Inc | 4.525 |
| BRP Group Inc | 26.70 |
| GoHealth Inc | 10.15 |
Price Related Metrics
| PS Ratio | 0.0578 |
| Price to Book Value | 0.2793 |
| Earnings Yield | -2.68K% |
| Market Cap | 1.996M |