Reliance Global Group Inc (RELI)
1.31
-0.07
(-5.07%)
USD |
NASDAQ |
Nov 21, 16:00
1.36
+0.05
(+3.82%)
After-Hours: 20:00
Reliance Global Group Price: 1.31 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.29 | 1.46 | 1.27 | 1.38 | 1.135M |
| Nov 19, 2024 | 1.36 | 1.36 | 1.20 | 1.31 | 120011.0 |
| Nov 18, 2024 | 1.43 | 1.43 | 1.35 | 1.36 | 41153.00 |
| Nov 15, 2024 | 1.58 | 1.58 | 1.42 | 1.45 | 52541.00 |
| Nov 14, 2024 | 1.79 | 1.802 | 1.57 | 1.59 | 59063.00 |
| Nov 13, 2024 | 1.90 | 1.93 | 1.75 | 1.79 | 96431.00 |
| Nov 12, 2024 | 1.92 | 1.97 | 1.82 | 1.91 | 92098.00 |
| Nov 11, 2024 | 1.96 | 2.06 | 1.880 | 1.92 | 191867.0 |
| Nov 08, 2024 | 2.16 | 2.16 | 1.90 | 1.93 | 65970.00 |
| Nov 07, 2024 | 2.33 | 2.33 | 2.06 | 2.07 | 112055.0 |
| Nov 06, 2024 | 2.26 | 2.40 | 2.15 | 2.18 | 181420.0 |
| Nov 05, 2024 | 2.27 | 2.340 | 2.20 | 2.25 | 28795.00 |
| Nov 04, 2024 | 2.19 | 2.30 | 2.18 | 2.22 | 23249.00 |
| Nov 01, 2024 | 2.38 | 2.38 | 2.17 | 2.19 | 102147.0 |
| Oct 31, 2024 | 2.33 | 2.586 | 2.31 | 2.38 | 136803.0 |
| Oct 30, 2024 | 2.368 | 2.46 | 2.27 | 2.31 | 67857.00 |
| Oct 29, 2024 | 2.39 | 2.46 | 2.31 | 2.36 | 48977.00 |
| Oct 28, 2024 | 2.35 | 2.40 | 2.28 | 2.40 | 68069.00 |
| Oct 25, 2024 | 2.42 | 2.44 | 2.25 | 2.33 | 47782.00 |
| Oct 24, 2024 | 2.29 | 2.46 | 2.24 | 2.40 | 76763.00 |
| Oct 23, 2024 | 2.36 | 2.36 | 2.21 | 2.31 | 60074.00 |
| Oct 22, 2024 | 2.44 | 2.44 | 2.320 | 2.36 | 19046.00 |
| Oct 21, 2024 | 2.45 | 2.46 | 2.26 | 2.41 | 51358.00 |
| Oct 18, 2024 | 2.37 | 2.49 | 2.32 | 2.49 | 89978.00 |
| Oct 17, 2024 | 2.23 | 2.45 | 2.22 | 2.37 | 150120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.31
Minimum
Nov 19 2024
19779.73
Maximum
Jan 24 2020
1717.90
Average
573.75
Median
Price Benchmarks
| CorVel Corp | 359.89 |
| Kingstone Companies Inc | 13.80 |
| eHealth Inc | 4.925 |
| The Baldwin Insurance Group Inc | 46.82 |
| GoHealth Inc | 11.51 |
Price Related Metrics
| PS Ratio | 0.0561 |
| Price to Book Value | 0.7954 |
| Earnings Yield | -6.42K% |
| Market Cap | 2.244M |