CorVel Corp. (CRVL)
71.23
+1.08
(+1.54%)
USD |
NASDAQ |
Aug 24, 16:00
71.10
-0.13
(-0.18%)
Pre-Market: 20:00
CorVel Price : 71.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.44 | 71.68 | 70.39 | 71.23 | 152491.0 |
| Aug 21, 2026 | 70.01 | 70.46 | 69.08 | 70.15 | 113891.0 |
| Aug 20, 2026 | 70.48 | 72.58 | 69.94 | 70.21 | 210227.0 |
| Aug 19, 2026 | 68.07 | 70.98 | 68.00 | 70.78 | 168361.0 |
| Aug 18, 2026 | 67.44 | 68.53 | 66.64 | 67.34 | 192433.0 |
| Aug 17, 2026 | 65.06 | 66.98 | 64.48 | 66.87 | 195291.0 |
| Aug 14, 2026 | 64.53 | 65.85 | 63.91 | 65.73 | 199401.0 |
| Aug 13, 2026 | 63.06 | 64.66 | 62.43 | 64.42 | 108709.0 |
| Aug 12, 2026 | 60.60 | 62.90 | 59.76 | 62.75 | 115960.0 |
| Aug 11, 2026 | 61.61 | 62.22 | 60.94 | 61.20 | 129046.0 |
| Aug 10, 2026 | 62.16 | 63.16 | 61.56 | 61.71 | 160428.0 |
| Aug 07, 2026 | 62.35 | 63.83 | 60.85 | 62.56 | 145087.0 |
| Aug 06, 2026 | 62.84 | 62.84 | 59.78 | 62.45 | 234392.0 |
| Aug 05, 2026 | 59.06 | 64.65 | 58.70 | 62.57 | 418748.0 |
| Aug 04, 2026 | 59.96 | 60.34 | 58.92 | 59.10 | 222621.0 |
| Aug 03, 2026 | 60.97 | 61.82 | 60.37 | 60.62 | 196174.0 |
| Jul 31, 2026 | 59.04 | 60.25 | 58.74 | 60.06 | 181351.0 |
| Jul 30, 2026 | 61.47 | 61.66 | 58.96 | 59.49 | 195368.0 |
| Jul 29, 2026 | 61.68 | 63.00 | 61.53 | 62.25 | 178183.0 |
| Jul 28, 2026 | 61.44 | 62.36 | 60.78 | 61.64 | 178670.0 |
| Jul 27, 2026 | 60.38 | 61.52 | 60.14 | 60.40 | 151758.0 |
| Jul 24, 2026 | 59.63 | 60.33 | 59.21 | 59.86 | 129085.0 |
| Jul 23, 2026 | 58.62 | 59.80 | 58.62 | 59.01 | 160919.0 |
| Jul 22, 2026 | 60.15 | 60.17 | 58.49 | 59.00 | 139893.0 |
| Jul 21, 2026 | 60.57 | 61.20 | 59.37 | 60.15 | 156254.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.45 |
| Centene Corp. | 65.65 |
| CVS Health Corp. | 94.11 |
| Humana, Inc. | 386.61 |
| Molina Healthcare, Inc. | 198.50 |
Price Related Metrics
| PE Ratio | 31.72 |
| PS Ratio | 3.720 |
| Price to Book Value | 8.814 |
| Price to Free Cash Flow | 32.15 |
| Earnings Yield | 3.15% |
| Market Cap | 3.604B |
| Operating PE Ratio | 24.21 |
| Normalized PE Ratio | 31.71 |