CorVel Corp. (CRVL)
73.87
-0.46
(-0.62%)
USD |
NASDAQ |
Sep 28, 16:00
73.87
0.00 (0.00%)
After-Hours: 20:00
CorVel Price : 73.87 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 73.73 | 75.00 | 73.73 | 74.33 | 213849.0 |
| Sep 24, 2026 | 73.43 | 73.96 | 72.50 | 73.73 | 151081.0 |
| Sep 23, 2026 | 73.59 | 74.44 | 72.82 | 73.30 | 163292.0 |
| Sep 22, 2026 | 72.09 | 73.96 | 71.66 | 73.59 | 247057.0 |
| Sep 21, 2026 | 70.88 | 72.00 | 70.58 | 71.83 | 170444.0 |
| Sep 18, 2026 | 70.03 | 71.30 | 69.15 | 70.67 | 558768.0 |
| Sep 17, 2026 | 71.59 | 71.60 | 70.30 | 70.50 | 118685.0 |
| Sep 16, 2026 | 71.49 | 71.55 | 70.35 | 71.23 | 149434.0 |
| Sep 15, 2026 | 71.57 | 73.00 | 70.33 | 71.65 | 233276.0 |
| Sep 14, 2026 | 69.40 | 72.27 | 69.37 | 72.18 | 379976.0 |
| Sep 11, 2026 | 68.32 | 69.40 | 66.95 | 69.27 | 213662.0 |
| Sep 10, 2026 | 66.78 | 68.09 | 66.10 | 67.69 | 215719.0 |
| Sep 09, 2026 | 67.25 | 67.25 | 65.18 | 66.44 | 239407.0 |
| Sep 08, 2026 | 67.11 | 67.86 | 65.92 | 67.67 | 179599.0 |
| Sep 04, 2026 | 68.53 | 68.90 | 67.39 | 68.23 | 178944.0 |
| Sep 03, 2026 | 70.40 | 70.40 | 68.20 | 68.68 | 298079.0 |
| Sep 02, 2026 | 69.50 | 71.33 | 69.50 | 70.39 | 161295.0 |
| Sep 01, 2026 | 68.99 | 70.50 | 68.84 | 69.74 | 191005.0 |
| Aug 31, 2026 | 69.37 | 69.57 | 68.51 | 68.88 | 189310.0 |
| Aug 28, 2026 | 69.33 | 70.46 | 69.13 | 69.24 | 99754.00 |
| Aug 27, 2026 | 69.93 | 70.99 | 69.24 | 69.43 | 112739.0 |
| Aug 26, 2026 | 70.05 | 70.99 | 68.05 | 70.36 | 111252.0 |
| Aug 25, 2026 | 70.71 | 71.00 | 68.49 | 70.14 | 102330.0 |
| Aug 24, 2026 | 70.44 | 71.68 | 70.39 | 71.23 | 152491.0 |
| Aug 21, 2026 | 70.01 | 70.46 | 69.08 | 70.15 | 113891.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 271.78 |
| Centene Corp. | 62.51 |
| CVS Health Corp. | 87.85 |
| Humana, Inc. | 389.70 |
| Molina Healthcare, Inc. | 189.58 |
Price Related Metrics
| PE Ratio | 32.89 |
| PS Ratio | 3.858 |
| Price to Book Value | 9.141 |
| Price to Free Cash Flow | 33.35 |
| Earnings Yield | 3.04% |
| Market Cap | 3.738B |
| Operating PE Ratio | 25.10 |
| Normalized PE Ratio | 32.89 |