CorVel Corp (CRVL)
190.74
-0.44
(-0.23%)
USD |
NASDAQ |
Sep 22, 16:00
191.82
+1.08
(+0.56%)
After-Hours: 20:00
CorVel Price: 190.74 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 191.76 | 195.11 | 190.40 | 190.74 | 28589.00 |
| Sep 21, 2023 | 198.58 | 198.58 | 190.76 | 191.18 | 28364.00 |
| Sep 20, 2023 | 196.44 | 200.27 | 195.45 | 198.77 | 19557.00 |
| Sep 19, 2023 | 201.19 | 201.19 | 195.97 | 196.63 | 32196.00 |
| Sep 18, 2023 | 199.53 | 203.18 | 199.18 | 199.65 | 33039.00 |
| Sep 15, 2023 | 199.98 | 206.64 | 197.00 | 199.49 | 155879.0 |
| Sep 14, 2023 | 197.48 | 199.56 | 194.45 | 198.97 | 38968.00 |
| Sep 13, 2023 | 197.50 | 198.48 | 194.45 | 197.14 | 34956.00 |
| Sep 12, 2023 | 199.72 | 202.22 | 196.40 | 198.14 | 35917.00 |
| Sep 11, 2023 | 202.22 | 204.97 | 199.56 | 201.67 | 30831.00 |
| Sep 08, 2023 | 207.72 | 207.72 | 202.86 | 203.10 | 22733.00 |
| Sep 07, 2023 | 207.58 | 208.11 | 201.51 | 204.46 | 34200.00 |
| Sep 06, 2023 | 204.61 | 208.44 | 203.31 | 206.89 | 27196.00 |
| Sep 05, 2023 | 205.50 | 205.50 | 199.25 | 203.23 | 47289.00 |
| Sep 01, 2023 | 216.36 | 217.80 | 206.83 | 207.17 | 37753.00 |
| Aug 31, 2023 | 218.70 | 220.00 | 215.61 | 216.45 | 27751.00 |
| Aug 30, 2023 | 217.64 | 220.48 | 215.60 | 218.52 | 23017.00 |
| Aug 29, 2023 | 215.38 | 216.99 | 213.67 | 216.99 | 24993.00 |
| Aug 28, 2023 | 218.94 | 219.46 | 214.60 | 216.25 | 18873.00 |
| Aug 25, 2023 | 214.76 | 220.04 | 214.26 | 218.65 | 20287.00 |
| Aug 24, 2023 | 218.10 | 221.07 | 212.34 | 213.34 | 41152.00 |
| Aug 23, 2023 | 218.03 | 221.32 | 216.90 | 218.90 | 22145.00 |
| Aug 22, 2023 | 217.43 | 219.44 | 216.00 | 217.29 | 26727.00 |
| Aug 21, 2023 | 221.00 | 222.75 | 218.42 | 218.91 | 34806.00 |
| Aug 18, 2023 | 226.27 | 228.61 | 220.93 | 221.45 | 26734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.22
Minimum
May 14 2020
226.59
Maximum
Aug 17 2023
122.26
Average
106.42
Median
Jan 19 2021
Price Benchmarks
| Kingstone Companies Inc | 1.74 |
| eHealth Inc | 7.50 |
| Reliance Global Group Inc | 2.50 |
| BRP Group Inc | 24.67 |
| GoHealth Inc | 14.22 |
Price Related Metrics
| PE Ratio | 48.05 |
| PS Ratio | 4.554 |
| PEG Ratio | 5.878 |
| Price to Book Value | 15.77 |
| Price to Free Cash Flow | 50.61 |
| Earnings Yield | 2.08% |
| Market Cap | 3.264B |
| PEGY Ratio | 5.878 |
| Operating PE Ratio | 37.57 |
| Normalized PE Ratio | 48.05 |