CorVel Corp (CRVL)
359.89
+4.66
(+1.31%)
USD |
NASDAQ |
Nov 21, 16:00
359.89
0.00 (0.00%)
After-Hours: 20:00
CorVel Price: 359.89 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 356.78 | 356.99 | 345.34 | 355.23 | 34668.00 |
| Nov 19, 2024 | 356.25 | 362.00 | 352.10 | 358.32 | 33876.00 |
| Nov 18, 2024 | 347.34 | 358.26 | 344.05 | 355.98 | 31410.00 |
| Nov 15, 2024 | 349.27 | 349.27 | 340.65 | 344.74 | 31411.00 |
| Nov 14, 2024 | 353.91 | 356.60 | 345.83 | 346.67 | 25017.00 |
| Nov 13, 2024 | 363.25 | 365.45 | 354.24 | 355.44 | 33167.00 |
| Nov 12, 2024 | 362.78 | 367.84 | 354.09 | 359.48 | 66375.00 |
| Nov 11, 2024 | 359.34 | 367.56 | 359.34 | 362.32 | 40570.00 |
| Nov 08, 2024 | 355.00 | 364.04 | 355.00 | 358.99 | 78345.00 |
| Nov 07, 2024 | 349.17 | 355.00 | 341.82 | 353.14 | 66795.00 |
| Nov 06, 2024 | 325.00 | 359.98 | 325.00 | 350.98 | 84074.00 |
| Nov 05, 2024 | 300.80 | 316.70 | 300.80 | 316.25 | 23433.00 |
| Nov 04, 2024 | 301.27 | 303.00 | 299.34 | 300.61 | 23146.00 |
| Nov 01, 2024 | 298.46 | 305.57 | 298.46 | 302.14 | 23253.00 |
| Oct 31, 2024 | 303.04 | 305.52 | 297.82 | 297.82 | 20544.00 |
| Oct 30, 2024 | 305.77 | 308.15 | 304.18 | 304.44 | 16189.00 |
| Oct 29, 2024 | 301.71 | 307.77 | 301.71 | 307.47 | 18107.00 |
| Oct 28, 2024 | 307.08 | 307.40 | 297.80 | 301.71 | 28143.00 |
| Oct 25, 2024 | 305.00 | 308.67 | 303.34 | 304.01 | 14344.00 |
| Oct 24, 2024 | 304.20 | 305.92 | 302.02 | 304.10 | 24238.00 |
| Oct 23, 2024 | 302.59 | 304.82 | 302.33 | 304.33 | 16513.00 |
| Oct 22, 2024 | 308.12 | 308.66 | 304.26 | 304.46 | 25649.00 |
| Oct 21, 2024 | 311.64 | 311.82 | 305.78 | 307.25 | 28839.00 |
| Oct 18, 2024 | 317.75 | 318.11 | 312.34 | 312.79 | 18081.00 |
| Oct 17, 2024 | 324.47 | 324.47 | 313.00 | 317.90 | 25290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.22
Minimum
May 14 2020
362.32
Maximum
Nov 11 2024
166.01
Average
161.96
Median
Price Benchmarks
| Kingstone Companies Inc | 13.80 |
| eHealth Inc | 4.925 |
| Reliance Global Group Inc | 1.31 |
| The Baldwin Insurance Group Inc | 46.82 |
| GoHealth Inc | 11.51 |
Price Related Metrics
| PE Ratio | 76.41 |
| PS Ratio | 7.374 |
| PEG Ratio | 7.805 |
| Price to Book Value | 21.80 |
| Price to Free Cash Flow | 85.61 |
| Earnings Yield | 1.31% |
| Market Cap | 6.164B |
| PEGY Ratio | 7.805 |
| Operating PE Ratio | 61.34 |
| Normalized PE Ratio | 76.41 |