CorVel Corp (CRVL)
316.40
+15.80
(+5.25%)
USD |
NASDAQ |
Nov 05, 16:00
316.40
0.00 (0.00%)
After-Hours: 20:00
CorVel Price: 316.40 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 301.27 | 303.00 | 299.34 | 300.61 | 19152.00 |
| Nov 01, 2024 | 298.46 | 305.57 | 298.46 | 302.14 | 23253.00 |
| Oct 31, 2024 | 303.04 | 305.52 | 297.82 | 297.82 | 20544.00 |
| Oct 30, 2024 | 305.77 | 308.15 | 304.18 | 304.44 | 16189.00 |
| Oct 29, 2024 | 301.71 | 307.77 | 301.71 | 307.47 | 18107.00 |
| Oct 28, 2024 | 307.08 | 307.40 | 297.80 | 301.71 | 28143.00 |
| Oct 25, 2024 | 305.00 | 308.67 | 303.34 | 304.01 | 14344.00 |
| Oct 24, 2024 | 304.20 | 305.92 | 302.02 | 304.10 | 24238.00 |
| Oct 23, 2024 | 302.59 | 304.82 | 302.33 | 304.33 | 16513.00 |
| Oct 22, 2024 | 308.12 | 308.66 | 304.26 | 304.46 | 25649.00 |
| Oct 21, 2024 | 311.64 | 311.82 | 305.78 | 307.25 | 28839.00 |
| Oct 18, 2024 | 317.75 | 318.11 | 312.34 | 312.79 | 18081.00 |
| Oct 17, 2024 | 324.47 | 324.47 | 313.00 | 317.90 | 25290.00 |
| Oct 16, 2024 | 318.33 | 324.86 | 318.33 | 324.24 | 25003.00 |
| Oct 15, 2024 | 318.09 | 324.00 | 317.30 | 317.51 | 35011.00 |
| Oct 14, 2024 | 313.69 | 321.32 | 313.69 | 320.35 | 16692.00 |
| Oct 11, 2024 | 306.44 | 315.83 | 306.44 | 314.43 | 27242.00 |
| Oct 10, 2024 | 308.15 | 309.15 | 305.49 | 307.02 | 36875.00 |
| Oct 09, 2024 | 311.29 | 313.41 | 309.39 | 311.61 | 64940.00 |
| Oct 08, 2024 | 311.12 | 315.40 | 310.12 | 312.79 | 71134.00 |
| Oct 07, 2024 | 313.71 | 314.34 | 307.52 | 309.51 | 46741.00 |
| Oct 04, 2024 | 315.42 | 316.60 | 312.78 | 316.60 | 21740.00 |
| Oct 03, 2024 | 316.76 | 319.16 | 311.02 | 311.80 | 20676.00 |
| Oct 02, 2024 | 318.56 | 318.67 | 316.40 | 318.31 | 14484.00 |
| Oct 01, 2024 | 325.26 | 325.26 | 317.78 | 319.60 | 23975.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.22
Minimum
May 14 2020
326.89
Maximum
Sep 30 2024
163.35
Average
160.04
Median
Price Benchmarks
| Kingstone Companies Inc | 10.94 |
| eHealth Inc | 5.09 |
| Reliance Global Group Inc | 2.23 |
| The Baldwin Insurance Group Inc | 40.65 |
| GoHealth Inc | 13.29 |
Price Related Metrics
| PE Ratio | 70.16 |
| PS Ratio | 6.713 |
| PEG Ratio | 5.158 |
| Price to Book Value | 20.54 |
| Price to Free Cash Flow | 77.02 |
| Earnings Yield | 1.43% |
| Market Cap | 5.420B |
| PEGY Ratio | 5.158 |
| Operating PE Ratio | 56.12 |
| Normalized PE Ratio | 70.16 |