ProShares Short Real Estate (REK)
19.01
+0.04
(+0.22%)
USD |
NYSEARCA |
May 17, 16:00
19.00
-0.01
(-0.06%)
After-Hours: 20:00
REK Net Asset Value: 19.01 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 19.01 |
May 16, 2024 | 19.00 |
May 15, 2024 | 18.96 |
May 14, 2024 | 19.28 |
May 13, 2024 | 19.41 |
May 10, 2024 | 19.46 |
May 09, 2024 | 19.38 |
May 08, 2024 | 19.83 |
May 07, 2024 | 19.65 |
May 06, 2024 | 19.85 |
May 03, 2024 | 19.84 |
May 02, 2024 | 20.00 |
May 01, 2024 | 20.27 |
April 30, 2024 | 20.29 |
April 29, 2024 | 19.92 |
April 26, 2024 | 20.13 |
April 25, 2024 | 20.13 |
April 24, 2024 | 20.02 |
April 23, 2024 | 20.10 |
April 22, 2024 | 20.27 |
April 19, 2024 | 20.42 |
April 18, 2024 | 20.49 |
April 17, 2024 | 20.48 |
April 16, 2024 | 20.32 |
April 15, 2024 | 20.00 |
Date | Value |
---|---|
April 12, 2024 | 19.65 |
April 11, 2024 | 19.44 |
April 10, 2024 | 19.45 |
April 09, 2024 | 18.68 |
April 08, 2024 | 18.92 |
April 05, 2024 | 19.07 |
April 04, 2024 | 19.19 |
April 03, 2024 | 19.03 |
April 02, 2024 | 19.04 |
April 01, 2024 | 18.82 |
March 28, 2024 | 18.49 |
March 27, 2024 | 18.61 |
March 26, 2024 | 19.08 |
March 25, 2024 | 18.99 |
March 22, 2024 | 18.91 |
March 21, 2024 | 18.67 |
March 20, 2024 | 18.74 |
March 19, 2024 | 19.01 |
March 18, 2024 | 19.01 |
March 15, 2024 | 19.00 |
March 14, 2024 | 18.99 |
March 13, 2024 | 18.71 |
March 12, 2024 | 18.59 |
March 11, 2024 | 18.53 |
March 08, 2024 | 18.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.89
Minimum
Dec 31 2021
38.20
Maximum
Mar 23 2020
21.55
Average
20.40
Median