Direxion Daily NVDA Bear 1X ETF (NVDD)
34.20
-0.20
(-0.57%)
USD |
NASDAQ |
Jun 11, 12:41
NVDD Net Asset Value : 34.35 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 34.35 |
| June 09, 2026 | 33.11 |
| June 08, 2026 | 33.03 |
| June 05, 2026 | 33.60 |
| June 04, 2026 | 31.62 |
| June 03, 2026 | 32.24 |
| June 02, 2026 | 31.11 |
| June 01, 2026 | 30.89 |
| May 29, 2026 | 32.95 |
| May 28, 2026 | 32.46 |
| May 27, 2026 | 32.70 |
| May 26, 2026 | 32.36 |
| May 22, 2026 | 32.28 |
| May 21, 2026 | 31.65 |
| May 20, 2026 | 31.10 |
| May 19, 2026 | 31.50 |
| May 18, 2026 | 31.25 |
| May 15, 2026 | 30.84 |
| May 14, 2026 | 29.51 |
| May 13, 2026 | 30.86 |
| May 12, 2026 | 31.58 |
| May 11, 2026 | 31.77 |
| May 08, 2026 | 32.40 |
| May 07, 2026 | 32.96 |
| May 06, 2026 | 33.54 |
| Date | Value |
|---|---|
| May 05, 2026 | 35.58 |
| May 04, 2026 | 35.23 |
| May 01, 2026 | 35.22 |
| April 30, 2026 | 35.01 |
| April 29, 2026 | 33.45 |
| April 28, 2026 | 32.84 |
| April 27, 2026 | 32.32 |
| April 24, 2026 | 33.66 |
| April 23, 2026 | 35.16 |
| April 22, 2026 | 34.66 |
| April 21, 2026 | 35.12 |
| April 20, 2026 | 34.74 |
| April 17, 2026 | 34.79 |
| April 16, 2026 | 35.37 |
| April 15, 2026 | 35.27 |
| April 14, 2026 | 35.69 |
| April 13, 2026 | 37.09 |
| April 10, 2026 | 37.22 |
| April 09, 2026 | 38.17 |
| April 08, 2026 | 38.55 |
| April 07, 2026 | 39.42 |
| April 06, 2026 | 39.52 |
| April 02, 2026 | 39.56 |
| April 01, 2026 | 39.90 |
| March 31, 2026 | 40.20 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median