Direxion Daily AMZN Bear 1X ETF (AMZD)
9.62
+0.05
(+0.52%)
USD |
NASDAQ |
Jun 11, 11:31
AMZD Net Asset Value : 9.574 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 9.574 |
| June 09, 2026 | 9.337 |
| June 08, 2026 | 9.297 |
| June 05, 2026 | 9.263 |
| June 04, 2026 | 8.984 |
| June 03, 2026 | 9.12 |
| June 02, 2026 | 8.893 |
| June 01, 2026 | 8.734 |
| May 29, 2026 | 8.44 |
| May 28, 2026 | 8.334 |
| May 27, 2026 | 8.399 |
| May 26, 2026 | 8.611 |
| May 22, 2026 | 8.576 |
| May 21, 2026 | 8.504 |
| May 20, 2026 | 8.615 |
| May 19, 2026 | 8.806 |
| May 18, 2026 | 8.625 |
| May 15, 2026 | 8.648 |
| May 14, 2026 | 8.545 |
| May 13, 2026 | 8.453 |
| May 12, 2026 | 8.59 |
| May 11, 2026 | 8.489 |
| May 08, 2026 | 8.375 |
| May 07, 2026 | 8.417 |
| May 06, 2026 | 8.301 |
| Date | Value |
|---|---|
| May 05, 2026 | 8.343 |
| May 04, 2026 | 8.388 |
| May 01, 2026 | 8.507 |
| April 30, 2026 | 8.607 |
| April 29, 2026 | 8.672 |
| April 28, 2026 | 8.784 |
| April 27, 2026 | 8.735 |
| April 24, 2026 | 8.64 |
| April 23, 2026 | 8.948 |
| April 22, 2026 | 8.937 |
| April 21, 2026 | 9.134 |
| April 20, 2026 | 9.194 |
| April 17, 2026 | 9.109 |
| April 16, 2026 | 9.137 |
| April 15, 2026 | 9.181 |
| April 14, 2026 | 9.16 |
| April 13, 2026 | 9.521 |
| April 10, 2026 | 9.58 |
| April 09, 2026 | 9.774 |
| April 08, 2026 | 10.35 |
| April 07, 2026 | 10.73 |
| April 06, 2026 | 10.77 |
| April 02, 2026 | 10.93 |
| April 01, 2026 | 10.88 |
| March 31, 2026 | 11.00 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median