Direxion Daily AMZN Bear 1X ETF (AMZD)
8.60
0.00 (0.00%)
USD |
NASDAQ |
Sep 02, 16:00
8.60
0.00 (0.00%)
After-Hours: 18:41
AMZD Net Asset Value : 8.592 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 8.592 |
| August 31, 2026 | 8.434 |
| August 28, 2026 | 8.227 |
| August 27, 2026 | 8.563 |
| August 26, 2026 | 8.432 |
| August 25, 2026 | 8.405 |
| August 24, 2026 | 8.372 |
| August 21, 2026 | 8.484 |
| August 20, 2026 | 8.432 |
| August 19, 2026 | 8.253 |
| August 18, 2026 | 8.459 |
| August 17, 2026 | 8.398 |
| August 14, 2026 | 8.354 |
| August 13, 2026 | 8.273 |
| August 12, 2026 | 8.206 |
| August 11, 2026 | 8.057 |
| August 10, 2026 | 7.891 |
| August 07, 2026 | 7.995 |
| August 06, 2026 | 8.057 |
| August 05, 2026 | 8.044 |
| August 04, 2026 | 7.908 |
| August 03, 2026 | 7.727 |
| July 31, 2026 | 8.094 |
| July 30, 2026 | 9.557 |
| July 29, 2026 | 9.943 |
| Date | Value |
|---|---|
| July 28, 2026 | 9.763 |
| July 27, 2026 | 9.739 |
| July 24, 2026 | 9.707 |
| July 23, 2026 | 9.638 |
| July 22, 2026 | 9.216 |
| July 21, 2026 | 9.114 |
| July 20, 2026 | 9.025 |
| July 17, 2026 | 9.125 |
| July 16, 2026 | 9.025 |
| July 15, 2026 | 8.847 |
| July 14, 2026 | 9.121 |
| July 13, 2026 | 9.126 |
| July 10, 2026 | 9.198 |
| July 09, 2026 | 9.131 |
| July 08, 2026 | 9.259 |
| July 07, 2026 | 9.17 |
| July 06, 2026 | 9.236 |
| July 02, 2026 | 9.292 |
| July 01, 2026 | 9.323 |
| June 30, 2026 | 9.455 |
| June 29, 2026 | 9.383 |
| June 26, 2026 | 9.69 |
| June 25, 2026 | 9.933 |
| June 24, 2026 | 9.633 |
| June 23, 2026 | 9.637 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median