Direxion Daily GOOGL Bear 1X ETF (GGLS)
59.73
-0.48
(-0.80%)
USD |
NASDAQ |
Sep 02, 16:00
59.73
0.00 (0.00%)
After-Hours: 20:00
GGLS Net Asset Value : 60.18 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 60.18 |
| August 31, 2026 | 59.41 |
| August 28, 2026 | 58.19 |
| August 27, 2026 | 59.20 |
| August 26, 2026 | 58.96 |
| August 25, 2026 | 58.12 |
| August 24, 2026 | 57.93 |
| August 21, 2026 | 58.47 |
| August 20, 2026 | 59.16 |
| August 19, 2026 | 58.47 |
| August 18, 2026 | 58.55 |
| August 17, 2026 | 58.57 |
| August 14, 2026 | 58.25 |
| August 13, 2026 | 58.15 |
| August 12, 2026 | 58.62 |
| August 11, 2026 | 58.57 |
| August 10, 2026 | 56.40 |
| August 07, 2026 | 56.90 |
| August 06, 2026 | 56.33 |
| August 05, 2026 | 55.61 |
| August 04, 2026 | 53.44 |
| August 03, 2026 | 54.04 |
| July 31, 2026 | 56.78 |
| July 30, 2026 | 60.87 |
| July 29, 2026 | 60.31 |
| Date | Value |
|---|---|
| July 28, 2026 | 60.85 |
| July 27, 2026 | 62.20 |
| July 24, 2026 | 63.55 |
| July 23, 2026 | 63.94 |
| July 22, 2026 | 59.66 |
| July 21, 2026 | 58.80 |
| July 20, 2026 | 57.99 |
| July 17, 2026 | 58.87 |
| July 16, 2026 | 57.60 |
| July 15, 2026 | 55.14 |
| July 14, 2026 | 56.94 |
| July 13, 2026 | 58.09 |
| July 10, 2026 | 57.33 |
| July 09, 2026 | 57.03 |
| July 08, 2026 | 56.54 |
| July 07, 2026 | 55.76 |
| July 06, 2026 | 55.84 |
| July 02, 2026 | 56.86 |
| July 01, 2026 | 56.63 |
| June 30, 2026 | 57.23 |
| June 29, 2026 | 57.83 |
| June 26, 2026 | 60.74 |
| June 25, 2026 | 59.62 |
| June 24, 2026 | 59.34 |
| June 23, 2026 | 59.18 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median