NYLIM CBRE Real Assets ETF (REIX)
29.23
-0.02
(-0.09%)
USD |
NYSEARCA |
Oct 23, 16:00
REIX Price : 29.23 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 11.00 |
| Oct 22, 2026 | 29.16 | 29.25 | 29.16 | 29.25 | 182.00 |
| Oct 21, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 705.00 |
| Oct 20, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 6.000 |
| Oct 19, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 7.000 |
| Oct 16, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 7.000 |
| Oct 15, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 6.000 |
| Oct 14, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 6.000 |
| Oct 13, 2026 | 28.57 | 28.68 | 28.57 | 28.68 | 412.00 |
| Oct 12, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 6.000 |
| Oct 09, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 6.000 |
| Oct 08, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 10.00 |
| Oct 07, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 8.000 |
| Oct 06, 2026 | 28.32 | 28.44 | 28.32 | 28.44 | 328.00 |
| Oct 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 19.00 |
| Oct 02, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 116.00 |
| Oct 01, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 9.000 |
| Sep 30, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 11.00 |
| Sep 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 434.00 |
| Sep 28, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 9.000 |
| Sep 25, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 15.00 |
| Sep 24, 2026 | 28.67 | 28.67 | 28.60 | 28.66 | 699341.0 |
| Sep 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 23.00 |
| Sep 22, 2026 | 29.02 | 29.03 | 29.02 | 29.03 | 126.00 |
| Sep 21, 2026 | 29.02 | 29.03 | 28.99 | 29.02 | 1206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median