NYLIM CBRE Real Assets ETF (REIX)
30.00
+1.14
(+3.95%)
USD |
NYSEARCA |
Sep 21, 16:00
30.00
0.00 (0.00%)
After-Hours: 20:00
REIX Price : 30.00 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 28.88 | 28.88 | 28.86 | 28.86 | 734.00 |
| Sep 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 9.000 |
| Sep 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 22.00 |
| Sep 15, 2026 | 29.15 | 29.16 | 29.15 | 29.16 | 855.00 |
| Sep 14, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 93.00 |
| Sep 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 11.00 |
| Sep 10, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 9.000 |
| Sep 09, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 9.000 |
| Sep 08, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 12.00 |
| Sep 04, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 32.00 |
| Sep 03, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 9.000 |
| Sep 02, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 9.000 |
| Sep 01, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 66.00 |
| Aug 31, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 9.000 |
| Aug 28, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 10.00 |
| Aug 27, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 62.00 |
| Aug 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 10.00 |
| Aug 25, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 9.000 |
| Aug 24, 2026 | 30.42 | 30.55 | 30.42 | 30.55 | 313.00 |
| Aug 21, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 9.000 |
| Aug 20, 2026 | 30.56 | 30.64 | 30.56 | 30.64 | 183.00 |
| Aug 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 9.000 |
| Aug 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 16.00 |
| Aug 17, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 10.00 |
| Aug 14, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median