RCN Pareto Strategic Allocation ETF (PRTO)
27.23
-0.12
(-0.45%)
USD |
NYSEARCA |
Jun 09, 16:00
27.13
-0.10
(-0.35%)
After-Hours: 20:00
PRTO Price : 27.23 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.52 | 27.52 | 26.83 | 27.23 | 9047.00 |
| Jun 08, 2026 | 27.38 | 27.50 | 27.35 | 27.35 | 6492.00 |
| Jun 05, 2026 | 27.83 | 27.83 | 27.14 | 27.20 | 18453.00 |
| Jun 04, 2026 | 28.02 | 28.05 | 28.02 | 28.05 | 1000.00 |
| Jun 03, 2026 | 27.89 | 27.90 | 27.88 | 27.88 | 1134.00 |
| Jun 02, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 50.00 |
| Jun 01, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 55.00 |
| May 29, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 1.000 |
| May 28, 2026 | 27.91 | 28.02 | 27.87 | 28.01 | 816.00 |
| May 27, 2026 | 27.83 | 27.88 | 27.83 | 27.88 | 214.00 |
| May 26, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 3.000 |
| May 22, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000 |
| May 21, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 6.000 |
| May 20, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 11.00 |
| May 19, 2026 | 27.07 | 27.11 | 27.02 | 27.08 | 1664.00 |
| May 18, 2026 | 27.34 | 27.34 | 27.21 | 27.31 | 1302.00 |
| May 15, 2026 | 27.37 | 27.40 | 27.32 | 27.34 | 2668.00 |
| May 14, 2026 | 27.89 | 27.89 | 27.82 | 27.82 | 115.00 |
| May 13, 2026 | 27.60 | 27.76 | 27.60 | 27.76 | 606.00 |
| May 12, 2026 | 27.65 | 27.75 | 27.57 | 27.75 | 402.00 |
| May 11, 2026 | 27.93 | 27.94 | 27.92 | 27.92 | 2735.00 |
| May 08, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 8.000 |
| May 07, 2026 | 27.79 | 27.80 | 27.56 | 27.56 | 1178.00 |
| May 06, 2026 | 27.75 | 27.82 | 27.74 | 27.81 | 477.00 |
| May 05, 2026 | 27.42 | 27.46 | 27.42 | 27.44 | 773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Goaltender ETF | 24.78 |
| Inspire Capital Appreciation ETF | 30.80 |
| Harbor Multi-Asset Explorer ETF | 27.42 |
| PL Growth and Income ETF | 24.55 |
| Q3 All-Season Active Rotation ETF | 30.30 |