RCN Pareto Strategic Allocation ETF (PRTO)
28.40
-0.13
(-0.44%)
USD |
NYSEARCA |
Aug 24, 16:00
28.43
+0.03
(+0.10%)
After-Hours: 20:00
PRTO Price : 28.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.43 | 28.44 | 28.33 | 28.40 | 812.00 |
| Aug 21, 2026 | 28.43 | 28.53 | 28.43 | 28.53 | 109.00 |
| Aug 20, 2026 | 28.33 | 28.33 | 28.29 | 28.29 | 224.00 |
| Aug 19, 2026 | 28.44 | 28.54 | 28.44 | 28.44 | 609.00 |
| Aug 18, 2026 | 28.52 | 28.52 | 28.21 | 28.21 | 213.00 |
| Aug 17, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 15.00 |
| Aug 14, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 7.000 |
| Aug 13, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 7.000 |
| Aug 12, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 7.000 |
| Aug 11, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 8.000 |
| Aug 10, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 7.000 |
| Aug 07, 2026 | 28.14 | 28.15 | 28.14 | 28.14 | 531.00 |
| Aug 06, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 7.000 |
| Aug 05, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 21.00 |
| Aug 04, 2026 | 27.60 | 27.85 | 27.60 | 27.85 | 532.00 |
| Aug 03, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 6.000 |
| Jul 31, 2026 | 27.10 | 27.18 | 27.10 | 27.12 | 340.00 |
| Jul 30, 2026 | 27.09 | 27.19 | 27.09 | 27.19 | 106.00 |
| Jul 29, 2026 | 26.91 | 27.06 | 26.76 | 26.76 | 8613.00 |
| Jul 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 6.000 |
| Jul 27, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 6.000 |
| Jul 24, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 16.00 |
| Jul 23, 2026 | 27.23 | 27.24 | 27.23 | 27.24 | 760.00 |
| Jul 22, 2026 | 27.57 | 27.57 | 27.48 | 27.48 | 14284.00 |
| Jul 21, 2026 | 27.38 | 27.45 | 27.38 | 27.45 | 14457.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tactical Advantage ETF | 22.77 |
| Inspire Capital Appreciation ETF | 31.34 |
| PL Growth and Income ETF | 25.50 |
| Goaltender ETF | 25.30 |
| Beacon Unified Catalyst ETF | 30.65 |