RCN Pareto Strategic Allocation ETF (PRTO)

27.48 -0.10 (-0.35%) USD  |  NYSEARCA  |  Sep 15, 16:00
More

PRTO Price : 27.48 for Sept. 15, 2026

Price Chart

View Price for PRTO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 27.48 27.48 27.48 27.48 43.00
Sep 14, 2026 27.58 27.58 27.58 27.58 216.00
Sep 11, 2026 27.78 27.78 27.78 27.78 11.00
Sep 10, 2026 27.81 27.81 27.67 27.67 1143.00
Sep 09, 2026 27.92 27.92 27.92 27.92 12.00
Sep 08, 2026 28.10 28.11 28.03 28.03 498.00
Sep 04, 2026 28.18 28.18 28.18 28.18 8.000
Sep 03, 2026 28.16 28.16 28.16 28.16 10.00
Sep 02, 2026 27.95 27.95 27.95 27.95 8.000
Sep 01, 2026 27.73 27.73 27.73 27.73 12.00
Aug 31, 2026 28.12 28.12 27.95 28.09 940.00
Aug 28, 2026 28.37 28.37 28.15 28.15 734.00
Aug 27, 2026 28.50 28.53 28.50 28.53 309.00
Aug 26, 2026 28.38 28.38 28.38 28.38 16.00
Aug 25, 2026 28.41 28.47 28.41 28.47 108.00
Aug 24, 2026 28.43 28.44 28.33 28.40 812.00
Aug 21, 2026 28.43 28.53 28.43 28.53 109.00
Aug 20, 2026 28.33 28.33 28.29 28.29 224.00
Aug 19, 2026 28.44 28.54 28.44 28.44 609.00
Aug 18, 2026 28.52 28.52 28.21 28.21 213.00
Aug 17, 2026 28.58 28.58 28.58 28.58 15.00
Aug 14, 2026 28.52 28.52 28.52 28.52 7.000
Aug 13, 2026 28.42 28.42 28.42 28.42 7.000
Aug 12, 2026 28.39 28.39 28.39 28.39 7.000
Aug 11, 2026 28.18 28.18 28.18 28.18 8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Inspire Capital Appreciation ETF 30.65
PL Growth and Income ETF 25.39
Goaltender ETF 25.13
Beacon Unified Catalyst ETF 30.28
Harbor Multi-Asset Total Return ETF 27.77