Cohen & Steers Real Assets Active ETF (CSRA)
25.66
+0.14
(+0.55%)
USD |
NYSEARCA |
Sep 08, 16:00
CSRA Price : 25.66 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.63 | 25.69 | 25.63 | 25.66 | 1600.00 |
| Sep 04, 2026 | 25.48 | 25.54 | 25.48 | 25.52 | 2640.00 |
| Sep 03, 2026 | 25.65 | 25.68 | 25.62 | 25.62 | 7321.00 |
| Sep 02, 2026 | 25.51 | 25.53 | 25.48 | 25.51 | 1973.00 |
| Sep 01, 2026 | 25.47 | 25.51 | 25.44 | 25.50 | 56803.00 |
| Aug 31, 2026 | 25.36 | 25.51 | 25.36 | 25.51 | 1706.00 |
| Aug 28, 2026 | 25.40 | 25.42 | 25.39 | 25.40 | 736.00 |
| Aug 27, 2026 | 25.48 | 25.70 | 25.48 | 25.58 | 5515.00 |
| Aug 26, 2026 | 25.63 | 25.66 | 25.61 | 25.61 | 822.00 |
| Aug 25, 2026 | 25.51 | 25.65 | 25.51 | 25.65 | 2630.00 |
| Aug 24, 2026 | 25.66 | 25.66 | 25.62 | 25.64 | 1794.00 |
| Aug 21, 2026 | 25.68 | 25.68 | 25.67 | 25.67 | 1283.00 |
| Aug 20, 2026 | 25.60 | 25.61 | 25.58 | 25.58 | 1903.00 |
| Aug 19, 2026 | 25.47 | 25.48 | 25.41 | 25.46 | 3150.00 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.28 | 25.31 | 74745.00 |
| Aug 17, 2026 | 25.23 | 25.29 | 25.23 | 25.28 | 13344.00 |
| Aug 14, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 76.00 |
| Aug 13, 2026 | 25.13 | 25.13 | 25.07 | 25.07 | 1749.00 |
| Aug 12, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adaptive Core ETF | 30.24 |
| MKAM ETF | 32.32 |
| Brookstone Yield ETF | 27.15 |
| Atlas America Fund | 28.19 |
| Liberty One Tactical Income ETF | 25.90 |