Porter & Company Porter Portfolio Index ETF (PCPP)
27.78
+0.36
(+1.31%)
USD |
BATS |
Aug 24, 16:00
28.00
+0.22
(+0.79%)
After-Hours: 20:00
PCPP Price : 27.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.57 | 27.60 | 27.24 | 27.42 | 43189.00 |
| Aug 20, 2026 | 27.38 | 27.38 | 26.83 | 27.00 | 45028.00 |
| Aug 19, 2026 | 26.40 | 26.84 | 26.40 | 26.80 | 19738.00 |
| Aug 18, 2026 | 26.01 | 26.41 | 26.01 | 26.35 | 2954.00 |
| Aug 17, 2026 | 26.00 | 26.37 | 26.00 | 26.32 | 9979.00 |
| Aug 14, 2026 | 26.80 | 26.80 | 26.23 | 26.39 | 12531.00 |
| Aug 13, 2026 | 26.04 | 26.47 | 26.04 | 26.37 | 14714.00 |
| Aug 12, 2026 | 26.50 | 26.50 | 26.28 | 26.39 | 16495.00 |
| Aug 11, 2026 | 26.57 | 26.60 | 26.50 | 26.50 | 5164.00 |
| Aug 10, 2026 | 26.70 | 26.70 | 26.53 | 26.57 | 15981.00 |
| Aug 07, 2026 | 26.84 | 26.84 | 26.63 | 26.70 | 6545.00 |
| Aug 06, 2026 | 26.40 | 26.65 | 26.40 | 26.65 | 5739.00 |
| Aug 05, 2026 | 25.85 | 26.53 | 25.85 | 26.53 | 6972.00 |
| Aug 04, 2026 | 26.00 | 26.27 | 26.00 | 26.27 | 9520.00 |
| Aug 03, 2026 | 26.00 | 26.15 | 26.00 | 26.15 | 10995.00 |
| Jul 31, 2026 | 26.00 | 26.01 | 25.90 | 26.01 | 2665.00 |
| Jul 30, 2026 | 26.34 | 26.34 | 26.07 | 26.20 | 19589.00 |
| Jul 29, 2026 | 27.90 | 28.05 | 26.33 | 26.47 | 21559.00 |
| Jul 28, 2026 | 26.56 | 26.67 | 26.56 | 26.59 | 19550.00 |
| Jul 27, 2026 | 26.42 | 26.48 | 26.41 | 26.48 | 26405.00 |
| Jul 24, 2026 | 26.52 | 26.52 | 26.05 | 26.29 | 22107.00 |
| Jul 23, 2026 | 26.00 | 26.02 | 25.88 | 25.99 | 3530.00 |
| Jul 22, 2026 | 26.57 | 26.57 | 25.98 | 25.98 | 11416.00 |
| Jul 21, 2026 | 26.00 | 26.19 | 26.00 | 26.14 | 13879.00 |
| Jul 20, 2026 | 26.47 | 26.47 | 25.88 | 26.08 | 2421.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median