Porter & Company Porter Portfolio Index ETF (PCPP)
26.78
-0.22
(-0.81%)
USD |
BATS |
Sep 16, 16:00
26.70
-0.08
(-0.30%)
Pre-Market: 20:00
PCPP Price : 26.78 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.92 | 26.96 | 26.69 | 26.78 | 41030.00 |
| Sep 15, 2026 | 27.00 | 27.03 | 26.86 | 27.00 | 36481.00 |
| Sep 14, 2026 | 27.03 | 27.17 | 26.97 | 27.11 | 19070.00 |
| Sep 11, 2026 | 26.80 | 26.99 | 26.80 | 26.88 | 25488.00 |
| Sep 10, 2026 | 26.80 | 26.96 | 26.80 | 26.85 | 4538.00 |
| Sep 09, 2026 | 27.41 | 27.41 | 26.90 | 26.98 | 19498.00 |
| Sep 08, 2026 | 27.29 | 27.37 | 27.02 | 27.02 | 28553.00 |
| Sep 04, 2026 | 27.86 | 27.86 | 27.26 | 27.30 | 28225.00 |
| Sep 03, 2026 | 27.83 | 27.83 | 27.25 | 27.55 | 49807.00 |
| Sep 02, 2026 | 27.61 | 27.61 | 27.00 | 27.06 | 28909.00 |
| Sep 01, 2026 | 27.11 | 27.18 | 26.88 | 26.92 | 14699.00 |
| Aug 31, 2026 | 27.10 | 27.25 | 27.10 | 27.18 | 15987.00 |
| Aug 28, 2026 | 27.60 | 27.60 | 27.13 | 27.27 | 28750.00 |
| Aug 27, 2026 | 27.70 | 27.70 | 27.36 | 27.49 | 20689.00 |
| Aug 26, 2026 | 27.61 | 27.73 | 27.40 | 27.46 | 49553.00 |
| Aug 25, 2026 | 28.00 | 28.86 | 27.50 | 27.58 | 54841.00 |
| Aug 24, 2026 | 27.91 | 29.38 | 27.52 | 27.79 | 126018.0 |
| Aug 21, 2026 | 27.57 | 27.60 | 27.24 | 27.42 | 43189.00 |
| Aug 20, 2026 | 27.38 | 27.38 | 26.83 | 27.00 | 45028.00 |
| Aug 19, 2026 | 26.40 | 26.84 | 26.40 | 26.80 | 19738.00 |
| Aug 18, 2026 | 26.01 | 26.41 | 26.01 | 26.35 | 2954.00 |
| Aug 17, 2026 | 26.00 | 26.37 | 26.00 | 26.32 | 9979.00 |
| Aug 14, 2026 | 26.80 | 26.80 | 26.23 | 26.39 | 12531.00 |
| Aug 13, 2026 | 26.04 | 26.47 | 26.04 | 26.37 | 14714.00 |
| Aug 12, 2026 | 26.50 | 26.50 | 26.28 | 26.39 | 16495.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median