Russell Investments Global Real Estate ETF (CRIB)
23.46
+0.19
(+0.82%)
USD |
NYSEARCA |
Oct 06, 16:00
CRIB Price : 23.46 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.44 | 23.46 | 23.42 | 23.46 | 3424.00 |
| Oct 05, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 10.00 |
| Oct 02, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 16.00 |
| Oct 01, 2026 | 23.28 | 23.34 | 23.28 | 23.34 | 1052.00 |
| Sep 30, 2026 | 23.65 | 23.65 | 23.51 | 23.51 | 498.00 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 12.00 |
| Sep 28, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 705.00 |
| Sep 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 11.00 |
| Sep 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 11.00 |
| Sep 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 35.00 |
| Sep 22, 2026 | 24.22 | 24.22 | 24.20 | 24.20 | 425.00 |
| Sep 21, 2026 | 24.20 | 24.21 | 24.20 | 24.21 | 3533.00 |
| Sep 18, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 11.00 |
| Sep 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 15.00 |
| Sep 16, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 12.00 |
| Sep 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 13.00 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 12.00 |
| Sep 11, 2026 | 24.46 | 24.47 | 24.45 | 24.46 | 597.00 |
| Sep 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 11.00 |
| Sep 09, 2026 | 24.64 | 24.64 | 24.61 | 24.61 | 1585.00 |
| Sep 08, 2026 | 24.90 | 24.96 | 24.86 | 24.86 | 2096.00 |
| Sep 04, 2026 | 25.02 | 25.02 | 24.89 | 24.89 | 5729.00 |
| Sep 03, 2026 | 24.99 | 24.99 | 24.97 | 24.97 | 3230.00 |
| Sep 02, 2026 | 24.81 | 24.81 | 24.80 | 24.80 | 260.00 |
| Sep 01, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median