Russell Investments Global Real Estate ETF (CRIB)
24.13
+0.14
(+0.58%)
USD |
NYSEARCA |
Oct 26, 16:00
CRIB Price : 24.13 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.17 | 24.22 | 24.11 | 24.13 | 9527.00 |
| Oct 23, 2026 | 23.95 | 23.99 | 23.87 | 23.99 | 7377.00 |
| Oct 22, 2026 | 23.62 | 23.97 | 23.62 | 23.97 | 5991.00 |
| Oct 21, 2026 | 24.03 | 24.03 | 23.76 | 23.76 | 9568.00 |
| Oct 20, 2026 | 23.69 | 23.90 | 23.69 | 23.88 | 10081.00 |
| Oct 19, 2026 | 23.65 | 23.76 | 23.45 | 23.47 | 9077.00 |
| Oct 16, 2026 | 23.84 | 23.87 | 23.64 | 23.70 | 9661.00 |
| Oct 15, 2026 | 23.70 | 23.78 | 23.55 | 23.66 | 75453.00 |
| Oct 14, 2026 | 23.50 | 23.70 | 23.34 | 23.45 | 2.216M |
| Oct 13, 2026 | 23.51 | 23.58 | 23.50 | 23.58 | 249.00 |
| Oct 12, 2026 | 23.33 | 23.52 | 23.33 | 23.52 | 2523.00 |
| Oct 09, 2026 | 23.33 | 23.43 | 23.33 | 23.43 | 225.00 |
| Oct 08, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 10.00 |
| Oct 07, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 10.00 |
| Oct 06, 2026 | 23.44 | 23.46 | 23.42 | 23.46 | 3424.00 |
| Oct 05, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 10.00 |
| Oct 02, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 16.00 |
| Oct 01, 2026 | 23.28 | 23.34 | 23.28 | 23.34 | 1052.00 |
| Sep 30, 2026 | 23.65 | 23.65 | 23.51 | 23.51 | 498.00 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 12.00 |
| Sep 28, 2026 | 23.75 | 23.75 | 23.74 | 23.74 | 705.00 |
| Sep 25, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 11.00 |
| Sep 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 11.00 |
| Sep 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 35.00 |
| Sep 22, 2026 | 24.22 | 24.22 | 24.20 | 24.20 | 425.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median