ALPS Active REIT ETF (REIT)
28.44
+0.12
(+0.42%)
USD |
NASDAQ |
Oct 12, 13:00
REIT Price : 28.44 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 28.26 | 28.95 | 28.16 | 28.32 | 12487.00 |
| Oct 08, 2026 | 27.90 | 28.10 | 27.74 | 28.07 | 7313.00 |
| Oct 07, 2026 | 28.31 | 28.35 | 27.97 | 27.97 | 4901.00 |
| Oct 06, 2026 | 28.31 | 28.55 | 28.31 | 28.42 | 8990.00 |
| Oct 05, 2026 | 28.42 | 28.42 | 28.09 | 28.20 | 13554.00 |
| Oct 02, 2026 | 28.33 | 28.46 | 28.27 | 28.33 | 7142.00 |
| Oct 01, 2026 | 28.30 | 28.30 | 28.00 | 28.18 | 11507.00 |
| Sep 30, 2026 | 28.65 | 28.65 | 28.34 | 28.38 | 5583.00 |
| Sep 29, 2026 | 28.61 | 28.76 | 28.52 | 28.65 | 5684.00 |
| Sep 28, 2026 | 28.52 | 28.79 | 28.52 | 28.66 | 14706.00 |
| Sep 25, 2026 | 28.83 | 28.90 | 28.55 | 28.74 | 6113.00 |
| Sep 24, 2026 | 28.87 | 28.95 | 28.80 | 28.82 | 12730.00 |
| Sep 23, 2026 | 29.09 | 29.09 | 28.77 | 28.82 | 8416.00 |
| Sep 22, 2026 | 29.33 | 29.33 | 29.08 | 29.16 | 21900.00 |
| Sep 21, 2026 | 29.00 | 31.20 | 28.98 | 29.17 | 8602.00 |
| Sep 18, 2026 | 29.01 | 29.01 | 28.89 | 28.89 | 7643.00 |
| Sep 17, 2026 | 29.21 | 29.24 | 29.15 | 29.16 | 11831.00 |
| Sep 16, 2026 | 29.40 | 29.52 | 29.06 | 29.28 | 40507.00 |
| Sep 15, 2026 | 29.48 | 29.89 | 29.27 | 29.46 | 11244.00 |
| Sep 14, 2026 | 29.64 | 29.64 | 29.42 | 29.49 | 10296.00 |
| Sep 11, 2026 | 29.55 | 29.68 | 29.55 | 29.63 | 7271.00 |
| Sep 10, 2026 | 29.66 | 29.83 | 29.43 | 29.51 | 12574.00 |
| Sep 09, 2026 | 29.90 | 31.00 | 29.68 | 29.74 | 5135.00 |
| Sep 08, 2026 | 29.85 | 30.17 | 29.85 | 30.05 | 10489.00 |
| Sep 04, 2026 | 29.92 | 30.24 | 29.92 | 29.99 | 13239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median