ALPS Active REIT ETF (REIT)
28.31
-0.44
(-1.53%)
USD |
NASDAQ |
Nov 14, 16:00
28.31
0.00 (0.00%)
After-Hours: 20:00
REIT Price: 28.31 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 28.87 | 28.90 | 28.65 | 28.75 | 14983.00 |
| Nov 12, 2024 | 28.91 | 28.93 | 28.58 | 28.58 | 18364.00 |
| Nov 11, 2024 | 29.42 | 29.42 | 28.88 | 28.96 | 11737.00 |
| Nov 08, 2024 | 28.76 | 29.03 | 28.69 | 29.00 | 16181.00 |
| Nov 07, 2024 | 28.45 | 28.61 | 28.33 | 28.51 | 28257.00 |
| Nov 06, 2024 | 29.44 | 29.44 | 28.00 | 28.32 | 21966.00 |
| Nov 05, 2024 | 28.37 | 28.67 | 28.29 | 28.67 | 4440.00 |
| Nov 04, 2024 | 28.64 | 28.64 | 27.99 | 28.29 | 7363.00 |
| Nov 01, 2024 | 28.42 | 28.46 | 27.99 | 27.99 | 13776.00 |
| Oct 31, 2024 | 28.78 | 28.78 | 28.27 | 28.27 | 13587.00 |
| Oct 30, 2024 | 28.84 | 29.00 | 28.79 | 28.89 | 9299.00 |
| Oct 29, 2024 | 28.90 | 28.90 | 28.70 | 28.74 | 4252.00 |
| Oct 28, 2024 | 28.88 | 29.01 | 28.84 | 28.89 | 2516.00 |
| Oct 25, 2024 | 29.19 | 29.19 | 28.72 | 28.77 | 7658.00 |
| Oct 24, 2024 | 29.26 | 29.26 | 28.91 | 28.99 | 6249.00 |
| Oct 23, 2024 | 28.85 | 29.07 | 28.80 | 29.07 | 24110.00 |
| Oct 22, 2024 | 28.79 | 28.88 | 28.66 | 28.79 | 10229.00 |
| Oct 21, 2024 | 29.26 | 29.26 | 28.67 | 28.69 | 12486.00 |
| Oct 18, 2024 | 29.14 | 29.25 | 29.00 | 29.25 | 14015.00 |
| Oct 17, 2024 | 29.14 | 29.14 | 28.87 | 29.05 | 8237.00 |
| Oct 16, 2024 | 28.96 | 29.18 | 28.96 | 29.18 | 4750.00 |
| Oct 15, 2024 | 28.79 | 29.00 | 28.79 | 28.83 | 7956.00 |
| Oct 14, 2024 | 28.50 | 28.58 | 28.26 | 28.57 | 11052.00 |
| Oct 11, 2024 | 28.15 | 28.41 | 28.15 | 28.38 | 4826.00 |
| Oct 10, 2024 | 28.35 | 28.35 | 28.03 | 28.17 | 2098.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Oct 27 2023
31.50
Maximum
Apr 20 2022
26.40
Average
25.91
Median
Apr 14 2021