Principal Real Estate Active Opportunities ETF (BYRE)
25.88
+0.45
(+1.76%)
USD |
NYSEARCA |
Oct 09, 16:00
BYRE Price : 25.88 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 25.64 | 25.92 | 25.64 | 25.88 | 2744.00 |
| Oct 08, 2026 | 25.20 | 25.45 | 25.12 | 25.43 | 2186.00 |
| Oct 07, 2026 | 25.38 | 25.45 | 25.31 | 25.31 | 2503.00 |
| Oct 06, 2026 | 25.65 | 25.65 | 25.51 | 25.58 | 3141.00 |
| Oct 05, 2026 | 25.42 | 25.44 | 25.33 | 25.33 | 4372.00 |
| Oct 02, 2026 | 25.30 | 25.64 | 25.30 | 25.48 | 1382.00 |
| Oct 01, 2026 | 25.28 | 25.39 | 25.22 | 25.39 | 5862.00 |
| Sep 30, 2026 | 25.98 | 25.98 | 25.69 | 25.69 | 3589.00 |
| Sep 29, 2026 | 25.84 | 25.90 | 25.78 | 25.90 | 3282.00 |
| Sep 28, 2026 | 25.90 | 25.91 | 25.86 | 25.88 | 2783.00 |
| Sep 25, 2026 | 26.04 | 26.04 | 25.94 | 25.99 | 1266.00 |
| Sep 24, 2026 | 26.28 | 26.28 | 26.07 | 26.07 | 1731.00 |
| Sep 23, 2026 | 26.38 | 26.50 | 26.15 | 26.15 | 2631.00 |
| Sep 22, 2026 | 26.58 | 26.64 | 26.49 | 26.51 | 9922.00 |
| Sep 21, 2026 | 26.55 | 26.60 | 26.49 | 26.60 | 2442.00 |
| Sep 18, 2026 | 26.33 | 26.40 | 26.28 | 26.28 | 4778.00 |
| Sep 17, 2026 | 26.49 | 26.54 | 26.44 | 26.49 | 2914.00 |
| Sep 16, 2026 | 26.70 | 26.74 | 26.42 | 26.49 | 1390.00 |
| Sep 15, 2026 | 26.48 | 26.55 | 26.47 | 26.55 | 2315.00 |
| Sep 14, 2026 | 26.52 | 26.68 | 26.52 | 26.56 | 1359.00 |
| Sep 11, 2026 | 26.74 | 26.78 | 26.74 | 26.74 | 1806.00 |
| Sep 10, 2026 | 26.84 | 26.84 | 26.55 | 26.55 | 1210.00 |
| Sep 09, 2026 | 26.84 | 26.84 | 26.75 | 26.79 | 2083.00 |
| Sep 08, 2026 | 27.15 | 27.15 | 27.01 | 27.01 | 1910.00 |
| Sep 04, 2026 | 26.97 | 27.22 | 26.97 | 27.01 | 1943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median