Principal Real Estate Active Opp ETF (BYRE)
25.76
+0.08
(+0.31%)
USD |
NYSEARCA |
Nov 13, 16:00
BYRE Price: 25.76 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.75 | 25.84 | 25.75 | 25.76 | 1723.00 |
| Nov 12, 2024 | 25.88 | 25.88 | 25.68 | 25.68 | 1032.00 |
| Nov 11, 2024 | 26.08 | 26.08 | 26.07 | 26.07 | 893.00 |
| Nov 08, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 266.00 |
| Nov 07, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 124.00 |
| Nov 06, 2024 | 25.53 | 25.54 | 25.35 | 25.51 | 747.00 |
| Nov 05, 2024 | 25.71 | 25.98 | 25.71 | 25.98 | 256.00 |
| Nov 04, 2024 | 25.69 | 25.74 | 25.69 | 25.74 | 1520.00 |
| Nov 01, 2024 | 25.94 | 25.94 | 25.62 | 25.62 | 319.00 |
| Oct 31, 2024 | 26.18 | 26.18 | 25.96 | 25.96 | 266.00 |
| Oct 30, 2024 | 26.42 | 26.49 | 26.40 | 26.40 | 851.00 |
| Oct 29, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 65.00 |
| Oct 28, 2024 | 26.47 | 26.47 | 26.30 | 26.35 | 1134.00 |
| Oct 25, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 233.00 |
| Oct 24, 2024 | 26.45 | 26.46 | 26.41 | 26.41 | 926.00 |
| Oct 23, 2024 | 26.46 | 26.47 | 26.46 | 26.47 | 388.00 |
| Oct 22, 2024 | 26.11 | 26.17 | 26.11 | 26.16 | 768.00 |
| Oct 21, 2024 | 26.29 | 26.29 | 26.05 | 26.05 | 802.00 |
| Oct 18, 2024 | 26.53 | 26.53 | 26.52 | 26.52 | 321.00 |
| Oct 17, 2024 | 26.39 | 26.39 | 26.36 | 26.36 | 1115.00 |
| Oct 16, 2024 | 26.60 | 26.73 | 26.60 | 26.67 | 829.00 |
| Oct 15, 2024 | 26.48 | 26.48 | 26.43 | 26.43 | 1327.00 |
| Oct 14, 2024 | 26.10 | 26.13 | 26.10 | 26.13 | 569.00 |
| Oct 11, 2024 | 25.93 | 25.95 | 25.92 | 25.95 | 388.00 |
| Oct 10, 2024 | 25.63 | 25.71 | 25.62 | 25.71 | 3702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Oct 25 2023
27.46
Maximum
Aug 15 2022
23.46
Average
23.05
Median
Jun 05 2024