Principal Real Estate Active Opp ETF (BYRE)
23.32
+0.05
(+0.23%)
USD |
NYSEARCA |
May 17, 16:00
BYRE Price: 23.32 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.28 | 23.32 | 23.28 | 23.32 | 946.00 |
May 16, 2024 | 23.32 | 23.32 | 23.27 | 23.27 | 1016.00 |
May 15, 2024 | 23.19 | 23.24 | 23.19 | 23.21 | 893.00 |
May 14, 2024 | 22.78 | 22.85 | 22.78 | 22.84 | 733.00 |
May 13, 2024 | 22.58 | 22.66 | 22.58 | 22.66 | 460.00 |
May 10, 2024 | 22.66 | 22.66 | 22.57 | 22.64 | 659.00 |
May 09, 2024 | 22.50 | 22.65 | 22.50 | 22.65 | 923.00 |
May 08, 2024 | 22.36 | 22.36 | 22.32 | 22.32 | 666.00 |
May 07, 2024 | 22.47 | 22.47 | 22.39 | 22.42 | 963.00 |
May 06, 2024 | 22.35 | 22.35 | 22.14 | 22.20 | 886.00 |
May 03, 2024 | 22.31 | 22.32 | 22.17 | 22.22 | 3138.00 |
May 02, 2024 | 22.09 | 22.11 | 22.05 | 22.05 | 905.00 |
May 01, 2024 | 21.64 | 21.71 | 21.64 | 21.71 | 857.00 |
Apr 30, 2024 | 21.94 | 21.94 | 21.61 | 21.64 | 4768.00 |
Apr 29, 2024 | 22.14 | 22.14 | 22.03 | 22.04 | 1556.00 |
Apr 26, 2024 | 21.93 | 21.93 | 21.89 | 21.92 | 1369.00 |
Apr 25, 2024 | 21.83 | 21.87 | 21.81 | 21.85 | 1132.00 |
Apr 24, 2024 | 21.84 | 21.98 | 21.84 | 21.95 | 833.00 |
Apr 23, 2024 | 21.94 | 21.96 | 21.94 | 21.96 | 1116.00 |
Apr 22, 2024 | 21.54 | 21.69 | 21.54 | 21.69 | 265.00 |
Apr 19, 2024 | 21.53 | 21.59 | 21.53 | 21.59 | 1387.00 |
Apr 18, 2024 | 21.43 | 21.51 | 21.43 | 21.51 | 488.00 |
Apr 17, 2024 | 21.61 | 21.61 | 21.46 | 21.46 | 130.00 |
Apr 16, 2024 | 21.64 | 21.71 | 21.55 | 21.60 | 1506.00 |
Apr 15, 2024 | 22.02 | 22.02 | 21.84 | 21.89 | 2091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Oct 25 2023
27.46
Maximum
Aug 15 2022
23.06
Average
22.85
Median
Jan 31 2024