Invesco Active US Real Estate (PSR)
95.87
+0.21
(+0.22%)
USD |
NYSEARCA |
Nov 14, 16:00
95.87
0.00 (0.00%)
After-Hours: 20:00
PSR Price: 95.87 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 95.93 | 96.26 | 95.66 | 95.66 | 2453.00 |
| Nov 12, 2024 | 96.06 | 96.12 | 95.32 | 95.32 | 3040.00 |
| Nov 11, 2024 | 97.45 | 97.45 | 96.53 | 96.55 | 6866.00 |
| Nov 08, 2024 | 96.13 | 97.01 | 96.13 | 97.00 | 2582.00 |
| Nov 07, 2024 | 94.78 | 95.73 | 94.78 | 95.55 | 2885.00 |
| Nov 06, 2024 | 96.45 | 96.45 | 94.10 | 94.58 | 4882.00 |
| Nov 05, 2024 | 95.17 | 96.31 | 95.17 | 96.24 | 3477.00 |
| Nov 04, 2024 | 94.95 | 95.24 | 94.88 | 95.24 | 1877.00 |
| Nov 01, 2024 | 95.96 | 95.96 | 94.30 | 94.30 | 4156.00 |
| Oct 31, 2024 | 96.25 | 96.74 | 95.41 | 95.41 | 3138.00 |
| Oct 30, 2024 | 96.27 | 97.12 | 96.27 | 96.92 | 1639.00 |
| Oct 29, 2024 | 97.03 | 97.03 | 96.38 | 96.38 | 2620.00 |
| Oct 28, 2024 | 98.00 | 98.00 | 97.13 | 97.13 | 1333.00 |
| Oct 25, 2024 | 98.47 | 98.47 | 96.89 | 96.89 | 3340.00 |
| Oct 24, 2024 | 98.39 | 98.50 | 97.81 | 97.81 | 1168.00 |
| Oct 23, 2024 | 97.64 | 98.11 | 97.64 | 98.08 | 2382.00 |
| Oct 22, 2024 | 97.16 | 97.34 | 97.08 | 97.11 | 4517.00 |
| Oct 21, 2024 | 97.72 | 97.72 | 96.99 | 96.99 | 5120.00 |
| Oct 18, 2024 | 98.64 | 98.86 | 98.48 | 98.86 | 4531.00 |
| Oct 17, 2024 | 97.78 | 98.25 | 97.71 | 98.10 | 1554.00 |
| Oct 16, 2024 | 97.97 | 98.82 | 97.97 | 98.77 | 2929.00 |
| Oct 15, 2024 | 97.00 | 98.32 | 97.00 | 97.61 | 2571.00 |
| Oct 14, 2024 | 95.34 | 96.44 | 95.34 | 96.44 | 1546.00 |
| Oct 11, 2024 | 95.54 | 95.59 | 95.40 | 95.59 | 378.00 |
| Oct 10, 2024 | 94.56 | 94.79 | 94.51 | 94.79 | 1268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.79
Minimum
Mar 23 2020
120.11
Maximum
Dec 31 2021
92.35
Average
90.04
Median