Fidelity Real Estate Investment ETF (FPRO)
20.21
+0.41
(+2.09%)
USD |
BATS |
May 09, 16:00
FPRO Price: 20.21 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 20.06 | 20.22 | 20.05 | 20.21 | 1634.00 |
May 08, 2024 | 19.74 | 19.86 | 19.74 | 19.80 | 2838.00 |
May 07, 2024 | 19.97 | 19.99 | 19.95 | 19.97 | 996.00 |
May 06, 2024 | 19.70 | 19.78 | 19.70 | 19.78 | 1256.00 |
May 03, 2024 | 19.98 | 19.98 | 19.73 | 19.77 | 881.00 |
May 02, 2024 | 19.46 | 19.72 | 19.42 | 19.66 | 749.00 |
May 01, 2024 | 19.37 | 19.37 | 19.34 | 19.34 | 483.00 |
Apr 30, 2024 | 19.50 | 19.53 | 19.34 | 19.34 | 2267.00 |
Apr 29, 2024 | 19.65 | 19.69 | 19.64 | 19.69 | 1160.00 |
Apr 26, 2024 | 19.52 | 19.52 | 19.51 | 19.51 | 763.00 |
Apr 25, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 81.00 |
Apr 24, 2024 | 19.55 | 19.66 | 19.55 | 19.65 | 4915.00 |
Apr 23, 2024 | 19.51 | 19.65 | 19.51 | 19.62 | 717.00 |
Apr 22, 2024 | 19.38 | 19.48 | 19.38 | 19.46 | 2002.00 |
Apr 19, 2024 | 19.30 | 19.38 | 19.30 | 19.33 | 1678.00 |
Apr 18, 2024 | 19.27 | 19.28 | 19.16 | 19.25 | 2579.00 |
Apr 17, 2024 | 19.30 | 19.30 | 19.26 | 19.26 | 392.00 |
Apr 16, 2024 | 19.40 | 19.44 | 19.40 | 19.44 | 2928.00 |
Apr 15, 2024 | 19.86 | 19.86 | 19.70 | 19.70 | 2028.00 |
Apr 12, 2024 | 20.03 | 20.03 | 19.99 | 19.99 | 724.00 |
Apr 11, 2024 | 20.28 | 20.28 | 20.18 | 20.22 | 1407.00 |
Apr 10, 2024 | 20.38 | 20.38 | 20.18 | 20.20 | 1169.00 |
Apr 09, 2024 | 20.82 | 20.98 | 20.82 | 20.98 | 942.00 |
Apr 08, 2024 | 20.62 | 20.74 | 20.59 | 20.73 | 7091.00 |
Apr 05, 2024 | 20.38 | 20.47 | 20.34 | 20.47 | 2780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.61
Minimum
Oct 27 2023
27.50
Maximum
Dec 31 2021
22.05
Average
21.36
Median
Nov 30 2022