Fidelity Real Estate Investment ETF (FPRO)
23.50
+0.05
(+0.20%)
USD |
BATS |
Oct 12, 14:12
FPRO Price : 23.50 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.36 | 23.45 | 23.36 | 23.45 | 5565.00 |
| Oct 08, 2026 | 22.91 | 23.07 | 22.86 | 23.07 | 1985.00 |
| Oct 07, 2026 | 23.00 | 23.06 | 22.95 | 22.95 | 2274.00 |
| Oct 06, 2026 | 22.98 | 23.30 | 22.98 | 23.26 | 4125.00 |
| Oct 05, 2026 | 22.99 | 23.07 | 22.99 | 23.04 | 1117.00 |
| Oct 02, 2026 | 23.04 | 23.27 | 23.04 | 23.11 | 8101.00 |
| Oct 01, 2026 | 22.88 | 23.04 | 22.88 | 23.04 | 4308.00 |
| Sep 30, 2026 | 23.29 | 23.33 | 23.16 | 23.16 | 1716.00 |
| Sep 29, 2026 | 23.40 | 23.41 | 23.24 | 23.41 | 2104.00 |
| Sep 28, 2026 | 23.50 | 23.53 | 23.37 | 23.39 | 2140.00 |
| Sep 25, 2026 | 23.47 | 23.50 | 23.47 | 23.50 | 741.00 |
| Sep 24, 2026 | 23.61 | 23.63 | 23.57 | 23.57 | 1758.00 |
| Sep 23, 2026 | 23.91 | 23.91 | 23.63 | 23.63 | 10576.00 |
| Sep 22, 2026 | 23.98 | 24.01 | 23.98 | 23.98 | 508.00 |
| Sep 21, 2026 | 24.03 | 24.04 | 24.00 | 24.04 | 9409.00 |
| Sep 18, 2026 | 23.84 | 23.92 | 23.82 | 23.82 | 1549.00 |
| Sep 17, 2026 | 24.15 | 24.22 | 24.13 | 24.15 | 2071.00 |
| Sep 16, 2026 | 24.38 | 24.39 | 23.97 | 24.08 | 8741.00 |
| Sep 15, 2026 | 24.25 | 24.25 | 24.14 | 24.20 | 2271.00 |
| Sep 14, 2026 | 24.48 | 24.48 | 24.26 | 24.26 | 2560.00 |
| Sep 11, 2026 | 24.34 | 24.46 | 24.34 | 24.42 | 1940.00 |
| Sep 10, 2026 | 24.18 | 24.22 | 24.17 | 24.22 | 2212.00 |
| Sep 09, 2026 | 24.50 | 24.50 | 24.47 | 24.47 | 343.00 |
| Sep 08, 2026 | 24.75 | 24.90 | 24.70 | 24.73 | 7104.00 |
| Sep 04, 2026 | 24.90 | 24.91 | 24.74 | 24.74 | 1387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median