Columbia Large Cap Growth ETF (REGS)
11.76
+0.09
(+0.77%)
USD |
NYSEARCA |
Oct 05, 16:00
11.76
0.00 (0.00%)
After-Hours: 16:28
REGS Price : 11.76 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 11.68 | 11.74 | 11.66 | 11.67 | 6462.00 |
| Oct 01, 2026 | 11.53 | 11.64 | 11.53 | 11.62 | 21880.00 |
| Sep 30, 2026 | 11.55 | 11.65 | 11.55 | 11.57 | 3754.00 |
| Sep 29, 2026 | 11.54 | 11.59 | 11.54 | 11.56 | 12049.00 |
| Sep 28, 2026 | 11.69 | 11.70 | 11.48 | 11.54 | 8774.00 |
| Sep 25, 2026 | 11.65 | 11.66 | 11.63 | 11.66 | 9141.00 |
| Sep 24, 2026 | 11.54 | 11.61 | 11.53 | 11.60 | 10613.00 |
| Sep 23, 2026 | 11.69 | 11.69 | 11.59 | 11.59 | 96060.00 |
| Sep 22, 2026 | 11.58 | 11.74 | 11.58 | 11.70 | 10322.00 |
| Sep 21, 2026 | 11.56 | 11.69 | 11.56 | 11.69 | 477197.0 |
| Sep 18, 2026 | 11.45 | 11.46 | 11.40 | 11.45 | 39961.00 |
| Sep 17, 2026 | 11.41 | 11.45 | 11.37 | 11.44 | 69806.00 |
| Sep 16, 2026 | 11.25 | 11.38 | 11.19 | 11.30 | 115901.0 |
| Sep 15, 2026 | 11.28 | 11.35 | 11.22 | 11.22 | 49135.00 |
| Sep 14, 2026 | 11.36 | 11.39 | 11.29 | 11.36 | 68815.00 |
| Sep 11, 2026 | 11.48 | 11.52 | 11.44 | 11.44 | 52173.00 |
| Sep 10, 2026 | 11.35 | 11.43 | 11.33 | 11.36 | 235384.0 |
| Sep 09, 2026 | 11.51 | 11.52 | 11.42 | 11.45 | 244668.0 |
| Sep 08, 2026 | 11.55 | 11.57 | 11.50 | 11.50 | 260050.0 |
| Sep 04, 2026 | 11.54 | 11.56 | 11.51 | 11.54 | 10095.00 |
| Sep 03, 2026 | 11.50 | 11.56 | 11.45 | 11.54 | 91180.00 |
| Sep 02, 2026 | 11.37 | 11.46 | 11.36 | 11.44 | 8746.00 |
| Sep 01, 2026 | 11.35 | 11.47 | 11.35 | 11.39 | 16952.00 |
| Aug 31, 2026 | 11.55 | 11.56 | 11.43 | 11.49 | 2170.00 |
| Aug 28, 2026 | 11.61 | 11.64 | 11.54 | 11.54 | 942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median