Columbia Large Cap Growth ETF (REGS)
11.41
-0.10
(-0.89%)
USD |
NYSEARCA |
Aug 24, 16:00
REGS Price : 11.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.42 | 11.46 | 11.33 | 11.41 | 7867.00 |
| Aug 21, 2026 | 11.49 | 11.52 | 11.48 | 11.51 | 9607.00 |
| Aug 20, 2026 | 11.53 | 11.53 | 11.45 | 11.47 | 8703.00 |
| Aug 19, 2026 | 11.61 | 11.61 | 11.52 | 11.53 | 12891.00 |
| Aug 18, 2026 | 11.64 | 11.64 | 11.51 | 11.53 | 23003.00 |
| Aug 17, 2026 | 11.79 | 11.79 | 11.72 | 11.74 | 20051.00 |
| Aug 14, 2026 | 11.80 | 11.80 | 11.74 | 11.76 | 25682.00 |
| Aug 13, 2026 | 11.80 | 11.83 | 11.80 | 11.81 | 17426.00 |
| Aug 12, 2026 | 11.82 | 11.82 | 11.72 | 11.72 | 23447.00 |
| Aug 11, 2026 | 11.69 | 11.69 | 11.60 | 11.62 | 2268.00 |
| Aug 10, 2026 | 11.73 | 11.73 | 11.66 | 11.66 | 558.00 |
| Aug 07, 2026 | 11.65 | 11.70 | 11.63 | 11.67 | 3665.00 |
| Aug 06, 2026 | 11.59 | 11.62 | 11.57 | 11.57 | 2419.00 |
| Aug 05, 2026 | 11.68 | 11.71 | 11.62 | 11.63 | 5444.00 |
| Aug 04, 2026 | 11.54 | 11.67 | 11.54 | 11.64 | 8551.00 |
| Aug 03, 2026 | 11.30 | 11.39 | 11.30 | 11.38 | 7876.00 |
| Jul 31, 2026 | 11.14 | 11.16 | 11.02 | 11.16 | 1532.00 |
| Jul 30, 2026 | 10.98 | 11.07 | 10.98 | 11.07 | 2154.00 |
| Jul 29, 2026 | 10.95 | 10.97 | 10.82 | 10.82 | 1402.00 |
| Jul 28, 2026 | 10.93 | 10.98 | 10.82 | 10.98 | 9229.00 |
| Jul 27, 2026 | 10.94 | 10.99 | 10.93 | 10.99 | 1433.00 |
| Jul 24, 2026 | 11.04 | 11.12 | 10.97 | 11.00 | 10224.00 |
| Jul 23, 2026 | 11.14 | 11.14 | 11.06 | 11.08 | 3916.00 |
| Jul 22, 2026 | 11.28 | 11.33 | 11.28 | 11.30 | 2273.00 |
| Jul 21, 2026 | 11.26 | 11.33 | 11.26 | 11.33 | 3510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median