NYLI Winslow Focused Large Cap Gr ETF (IWFG)
49.23
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
IWFG Price: 49.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
| Nov 20, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
| Nov 19, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
| Nov 18, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
| Nov 15, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 0.000 |
| Nov 14, 2024 | 49.40 | 49.40 | 49.23 | 49.23 | 287.00 |
| Nov 13, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 0.000 |
| Nov 12, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 0.000 |
| Nov 11, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 0.000 |
| Nov 08, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 11.00 |
| Nov 07, 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 25.00 |
| Nov 06, 2024 | 48.45 | 48.46 | 48.45 | 48.46 | 848.00 |
| Nov 05, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 92.00 |
| Nov 04, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 7.000 |
| Nov 01, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 6.000 |
| Oct 31, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 119.00 |
| Oct 30, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 22.00 |
| Oct 29, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 150.00 |
| Oct 28, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 164.00 |
| Oct 25, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 174.00 |
| Oct 24, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 3.000 |
| Oct 23, 2024 | 47.31 | 47.31 | 46.85 | 46.85 | 390.00 |
| Oct 22, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 58.00 |
| Oct 21, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 7.000 |
| Oct 18, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.60
Minimum
Oct 14 2022
49.23
Maximum
Nov 14 2024
34.39
Average
32.15
Median
Oct 12 2023