NYLI Winslow Focused Large Cap Growth ETF (IWFG)
53.79
-0.48
(-0.89%)
USD |
NYSEARCA |
Aug 24, 16:00
IWFG Price : 53.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 10.00 |
| Aug 21, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 20.00 |
| Aug 20, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 48.00 |
| Aug 19, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 10.00 |
| Aug 18, 2026 | 54.92 | 54.92 | 54.84 | 54.84 | 124.00 |
| Aug 17, 2026 | 56.14 | 56.14 | 56.05 | 56.05 | 115.00 |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 431.00 |
| Aug 13, 2026 | 55.98 | 55.98 | 55.91 | 55.91 | 1297.00 |
| Aug 12, 2026 | 55.57 | 55.68 | 55.53 | 55.53 | 2668.00 |
| Aug 11, 2026 | 55.24 | 55.24 | 55.01 | 55.01 | 810.00 |
| Aug 10, 2026 | 55.16 | 55.16 | 55.09 | 55.11 | 433.00 |
| Aug 07, 2026 | 55.42 | 55.42 | 55.41 | 55.41 | 286.00 |
| Aug 06, 2026 | 55.39 | 55.39 | 55.26 | 55.26 | 212.00 |
| Aug 05, 2026 | 55.87 | 55.87 | 55.41 | 55.41 | 2625.00 |
| Aug 04, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 25.00 |
| Aug 03, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 151.00 |
| Jul 31, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 8.000 |
| Jul 30, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 7.000 |
| Jul 29, 2026 | 51.00 | 51.00 | 50.60 | 50.60 | 296.00 |
| Jul 28, 2026 | 50.99 | 51.33 | 50.99 | 51.33 | 411.00 |
| Jul 27, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 22.00 |
| Jul 24, 2026 | 52.31 | 52.31 | 52.31 | 52.31 | 16.00 |
| Jul 23, 2026 | 52.89 | 52.89 | 52.89 | 52.89 | 15.00 |
| Jul 22, 2026 | 53.81 | 53.81 | 53.70 | 53.70 | 646.00 |
| Jul 21, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median