NYLI Winslow Focused Large Cap Gr ETF (IWFG)
46.66
+0.44
(+0.96%)
USD |
NYSEARCA |
Nov 01, 16:00
IWFG Price: 46.66 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 6.000 |
| Oct 31, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 119.00 |
| Oct 30, 2024 | 47.48 | 47.48 | 47.48 | 47.48 | 22.00 |
| Oct 29, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 150.00 |
| Oct 28, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 164.00 |
| Oct 25, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 174.00 |
| Oct 24, 2024 | 47.06 | 47.06 | 47.06 | 47.06 | 3.000 |
| Oct 23, 2024 | 47.31 | 47.31 | 46.85 | 46.85 | 390.00 |
| Oct 22, 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 58.00 |
| Oct 21, 2024 | 47.43 | 47.43 | 47.43 | 47.43 | 7.000 |
| Oct 18, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 3.000 |
| Oct 17, 2024 | 46.77 | 46.77 | 46.77 | 46.77 | 4.000 |
| Oct 16, 2024 | 46.63 | 46.63 | 46.63 | 46.63 | 4.000 |
| Oct 15, 2024 | 46.61 | 46.72 | 46.61 | 46.71 | 846.00 |
| Oct 14, 2024 | 47.53 | 47.53 | 47.53 | 47.53 | 12.00 |
| Oct 11, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 3.000 |
| Oct 10, 2024 | 46.83 | 46.88 | 46.83 | 46.88 | 633.00 |
| Oct 09, 2024 | 46.89 | 46.89 | 46.89 | 46.89 | 56.00 |
| Oct 08, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 13.00 |
| Oct 07, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 11.00 |
| Oct 04, 2024 | 46.05 | 46.13 | 46.05 | 46.13 | 199.00 |
| Oct 03, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 114.00 |
| Oct 02, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 633.00 |
| Oct 01, 2024 | 45.58 | 45.58 | 45.58 | 45.58 | 52.00 |
| Sep 30, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.60
Minimum
Oct 14 2022
47.70
Maximum
Oct 29 2024
34.10
Average
32.03
Median