NYLIM Winslow Focused Large Cap Growth ETF (IWFG)
53.46
-0.64
(-1.18%)
USD |
NYSEARCA |
Sep 14, 16:00
IWFG Price : 53.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 53.21 | 53.61 | 53.21 | 53.46 | 1707.00 |
| Sep 11, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 211.00 |
| Sep 10, 2026 | 53.90 | 53.90 | 53.67 | 53.67 | 239.00 |
| Sep 09, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 9.000 |
| Sep 08, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 9.000 |
| Sep 04, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 8.000 |
| Sep 03, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 25.00 |
| Sep 02, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 8.000 |
| Sep 01, 2026 | 53.68 | 53.68 | 53.58 | 53.58 | 617.00 |
| Aug 31, 2026 | 54.18 | 54.25 | 54.18 | 54.25 | 410.00 |
| Aug 28, 2026 | 54.54 | 54.54 | 54.53 | 54.53 | 229.00 |
| Aug 27, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 3.000 |
| Aug 26, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 10.00 |
| Aug 25, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 2.000 |
| Aug 24, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 10.00 |
| Aug 21, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 20.00 |
| Aug 20, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 48.00 |
| Aug 19, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 10.00 |
| Aug 18, 2026 | 54.92 | 54.92 | 54.84 | 54.84 | 124.00 |
| Aug 17, 2026 | 56.14 | 56.14 | 56.05 | 56.05 | 115.00 |
| Aug 14, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 431.00 |
| Aug 13, 2026 | 55.98 | 55.98 | 55.91 | 55.91 | 1297.00 |
| Aug 12, 2026 | 55.57 | 55.68 | 55.53 | 55.53 | 2668.00 |
| Aug 11, 2026 | 55.24 | 55.24 | 55.01 | 55.01 | 810.00 |
| Aug 10, 2026 | 55.16 | 55.16 | 55.09 | 55.11 | 433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median