NYLIM Winslow Focused Large Cap Growth ETF (IWFG)
56.28
+0.28
(+0.51%)
USD |
NYSEARCA |
Oct 02, 16:00
IWFG Price : 56.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 56.23 | 56.28 | 56.23 | 56.28 | 379.00 |
| Oct 01, 2026 | 56.09 | 56.09 | 55.99 | 55.99 | 607.00 |
| Sep 30, 2026 | 56.13 | 56.13 | 55.86 | 55.86 | 131.00 |
| Sep 29, 2026 | 55.75 | 55.75 | 55.75 | 55.75 | 7.000 |
| Sep 28, 2026 | 55.29 | 55.69 | 55.29 | 55.69 | 426.00 |
| Sep 25, 2026 | 55.85 | 55.96 | 55.85 | 55.96 | 765.00 |
| Sep 24, 2026 | 55.17 | 55.54 | 55.17 | 55.54 | 1611.00 |
| Sep 23, 2026 | 55.37 | 55.46 | 55.30 | 55.35 | 1541.00 |
| Sep 22, 2026 | 55.99 | 55.99 | 55.91 | 55.91 | 429.00 |
| Sep 21, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 49.00 |
| Sep 18, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 10.00 |
| Sep 17, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 15.00 |
| Sep 16, 2026 | 53.25 | 53.69 | 53.25 | 53.25 | 281.00 |
| Sep 15, 2026 | 53.02 | 53.07 | 53.02 | 53.07 | 182.00 |
| Sep 14, 2026 | 53.21 | 53.61 | 53.21 | 53.46 | 1707.00 |
| Sep 11, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 211.00 |
| Sep 10, 2026 | 53.90 | 53.90 | 53.67 | 53.67 | 239.00 |
| Sep 09, 2026 | 54.19 | 54.19 | 54.19 | 54.19 | 9.000 |
| Sep 08, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 9.000 |
| Sep 04, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 8.000 |
| Sep 03, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 25.00 |
| Sep 02, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 8.000 |
| Sep 01, 2026 | 53.68 | 53.68 | 53.58 | 53.58 | 617.00 |
| Aug 31, 2026 | 54.18 | 54.25 | 54.18 | 54.25 | 410.00 |
| Aug 28, 2026 | 54.54 | 54.54 | 54.53 | 54.53 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median