IQ Winslow Focused Large Cap Growth ETF (IWFG)
40.96
+0.71
(+1.78%)
USD |
NYSEARCA |
May 03, 16:00
IWFG Price: 40.96 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 40.96 | 40.96 | 40.96 | 40.96 | 10.00 |
| May 02, 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 14.00 |
| May 01, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 5.000 |
| Apr 30, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 8.000 |
| Apr 29, 2024 | 40.75 | 40.75 | 40.75 | 40.75 | 1.000 |
| Apr 26, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 3.000 |
| Apr 25, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 6.000 |
| Apr 24, 2024 | 40.41 | 40.41 | 40.41 | 40.41 | 8.000 |
| Apr 23, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 2.000 |
| Apr 22, 2024 | 39.76 | 39.76 | 39.76 | 39.76 | 4.000 |
| Apr 19, 2024 | 39.92 | 39.92 | 39.38 | 39.39 | 498.00 |
| Apr 18, 2024 | 40.69 | 40.69 | 40.38 | 40.38 | 303.00 |
| Apr 17, 2024 | 40.91 | 40.91 | 40.52 | 40.61 | 406.00 |
| Apr 16, 2024 | 41.07 | 41.19 | 41.07 | 41.08 | 542.00 |
| Apr 15, 2024 | 41.49 | 41.49 | 40.85 | 40.85 | 1043.00 |
| Apr 12, 2024 | 41.49 | 41.49 | 41.45 | 41.45 | 365.00 |
| Apr 11, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 15.00 |
| Apr 10, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 4.000 |
| Apr 09, 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 5.000 |
| Apr 08, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 159.00 |
| Apr 05, 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 22.00 |
| Apr 04, 2024 | 41.13 | 41.13 | 41.13 | 41.13 | 47.00 |
| Apr 03, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 75.00 |
| Apr 02, 2024 | 41.34 | 41.53 | 41.34 | 41.53 | 1144.00 |
| Apr 01, 2024 | 41.88 | 41.88 | 41.88 | 41.88 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.60
Minimum
Oct 14 2022
42.27
Maximum
Mar 22 2024
31.22
Average
30.65
Median