New World Solutions Inc (REGRF)

0.012 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

New World Solutions Price: 0.012 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.012 0.012 0.012 0.012 35210.00
Jun 13, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Jun 12, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Jun 11, 2024 0.0165 0.0165 0.0125 0.0125 1366.00
Jun 10, 2024 0.012 0.012 0.012 0.012 130.00
Jun 07, 2024 0.0125 0.0125 0.0125 0.0125 17450.00
Jun 06, 2024 0.0212 0.0212 0.0125 0.0125 1100.00
Jun 05, 2024 0.0212 0.0212 0.0212 0.0212 100.00
Jun 04, 2024 0.0125 0.0125 0.0125 0.0125 0.000
Jun 03, 2024 0.0125 0.0125 0.0125 0.0125 4712.00
May 31, 2024 0.0125 0.0125 0.0125 0.0125 355.00
May 30, 2024 0.0125 0.0125 0.0125 0.0125 17700.00
May 29, 2024 0.013 0.013 0.0125 0.0125 1.497M
May 28, 2024 0.013 0.013 0.013 0.013 10100.00
May 24, 2024 0.015 0.0157 0.015 0.0157 25000.00
May 23, 2024 0.02 0.021 0.02 0.021 10550.00
May 22, 2024 0.02 0.0254 0.02 0.0254 1650.00
May 21, 2024 0.021 0.021 0.02 0.02 30000.00
May 20, 2024 0.0225 0.03 0.015 0.0288 28706.00
May 17, 2024 0.016 0.016 0.014 0.016 11465.00
May 16, 2024 0.019 0.019 0.016 0.0175 90684.00
May 15, 2024 0.016 0.016 0.016 0.016 0.000
May 14, 2024 0.0125 0.019 0.0125 0.016 5614.00
May 13, 2024 0.0158 0.0158 0.013 0.013 4205.00
May 10, 2024 0.0196 0.0196 0.0196 0.0196 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 17 2019
3.90
Maximum
Feb 22 2021
0.2285
Average
0.10
Median
Jun 19 2019

Price Benchmarks

Tucows Inc 20.18
Siyata Mobile Inc 1.36
BYND Cannasoft Enterprises Inc 0.6901
Versus Systems Inc 1.58
LeddarTech Holdings Inc 0.98

Price Related Metrics

Price to Book Value 0.8048
Earnings Yield -129.4%
Market Cap 1.239M