New World Solutions Price Trends

New World Solutions Inc (REGRF)

0.0196 +0.01 (+115.38%) USD | OTCM | Jun 25, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 25, 2024	0.0132	0.0196	0.0132	0.0196	1500.00
Jun 24, 2024	0.009	0.0091	0.009	0.0091	2000.00
Jun 21, 2024	0.0102	0.0102	0.0102	0.0102	255.00
Jun 20, 2024	0.0245	0.0248	0.0245	0.0248	1.409M
Jun 18, 2024	0.012	0.016	0.009	0.009	31830.00
Jun 17, 2024	0.0165	0.0197	0.0165	0.0165	20030.00
Jun 14, 2024	0.012	0.012	0.012	0.012	35210.00
Jun 13, 2024	0.0125	0.0125	0.0125	0.0125	0.000
Jun 12, 2024	0.0125	0.0125	0.0125	0.0125	0.000
Jun 11, 2024	0.0165	0.0165	0.0125	0.0125	1366.00
Jun 10, 2024	0.012	0.012	0.012	0.012	130.00
Jun 07, 2024	0.0125	0.0125	0.0125	0.0125	17450.00
Jun 06, 2024	0.0212	0.0212	0.0125	0.0125	1100.00
Jun 05, 2024	0.0212	0.0212	0.0212	0.0212	100.00
Jun 04, 2024	0.0125	0.0125	0.0125	0.0125	0.000
Jun 03, 2024	0.0125	0.0125	0.0125	0.0125	4712.00
May 31, 2024	0.0125	0.0125	0.0125	0.0125	355.00
May 30, 2024	0.0125	0.0125	0.0125	0.0125	17700.00
May 29, 2024	0.013	0.013	0.0125	0.0125	1.497M
May 28, 2024	0.013	0.013	0.013	0.013	10100.00
May 24, 2024	0.015	0.0157	0.015	0.0157	25000.00
May 23, 2024	0.02	0.021	0.02	0.021	10550.00
May 22, 2024	0.02	0.0254	0.02	0.0254	1650.00
May 21, 2024	0.021	0.021	0.02	0.02	30000.00
May 20, 2024	0.0225	0.03	0.015	0.0288	28706.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Sep 17 2019

3.90

Maximum

Feb 22 2021

0.2281

Average

0.10

Median

Jul 26 2019

Price Benchmarks

Tucows Inc	20.34
Siyata Mobile Inc	1.085
BYND Cannasoft Enterprises Inc	0.6502
Versus Systems Inc	1.382
LeddarTech Holdings Inc	0.88

Price Related Metrics

Price to Book Value	1.569
Earnings Yield	-79.25%
Market Cap	2.416M