Femto Technologies Inc (BCAN)
8.197
+0.18
(+2.27%)
USD |
NASDAQ |
Nov 20, 16:00
8.12
-0.08
(-0.94%)
After-Hours: 16:29
Femto Technologies Price: 8.197 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.01 | 8.197 | 8.00 | 8.197 | 3437.00 |
| Nov 19, 2024 | 8.05 | 8.05 | 8.015 | 8.015 | 1633.00 |
| Nov 18, 2024 | 8.03 | 8.28 | 8.029 | 8.05 | 11280.00 |
| Nov 15, 2024 | 8.00 | 8.15 | 8.00 | 8.04 | 3688.00 |
| Nov 14, 2024 | 8.01 | 8.15 | 7.80 | 8.00 | 21186.00 |
| Nov 13, 2024 | 8.031 | 8.24 | 8.00 | 8.00 | 21444.00 |
| Nov 12, 2024 | 8.00 | 8.30 | 8.00 | 8.20 | 9960.00 |
| Nov 11, 2024 | 8.02 | 8.263 | 8.00 | 8.00 | 6751.00 |
| Nov 08, 2024 | 8.03 | 8.03 | 8.00 | 8.03 | 1317.00 |
| Nov 07, 2024 | 8.15 | 8.16 | 8.07 | 8.07 | 3787.00 |
| Nov 06, 2024 | 8.05 | 8.30 | 8.010 | 8.105 | 10835.00 |
| Nov 05, 2024 | 8.13 | 8.27 | 8.01 | 8.158 | 26189.00 |
| Nov 04, 2024 | 8.040 | 8.040 | 8.016 | 8.016 | 641.00 |
| Nov 01, 2024 | 8.00 | 8.48 | 8.00 | 8.12 | 19700.00 |
| Oct 31, 2024 | 7.90 | 8.10 | 7.90 | 8.05 | 5283.00 |
| Oct 30, 2024 | 8.01 | 8.10 | 7.905 | 8.00 | 23593.00 |
| Oct 29, 2024 | 7.99 | 8.105 | 7.905 | 8.00 | 17760.00 |
| Oct 28, 2024 | 8.00 | 8.21 | 7.99 | 8.16 | 13001.00 |
| Oct 25, 2024 | 7.82 | 8.16 | 7.82 | 8.16 | 2716.00 |
| Oct 24, 2024 | 8.00 | 8.206 | 8.00 | 8.021 | 7276.00 |
| Oct 23, 2024 | 7.97 | 8.128 | 7.97 | 8.01 | 10101.00 |
| Oct 22, 2024 | 8.10 | 8.150 | 8.00 | 8.085 | 4135.00 |
| Oct 21, 2024 | 8.00 | 8.184 | 7.99 | 8.10 | 13014.00 |
| Oct 18, 2024 | 8.045 | 8.09 | 8.045 | 8.05 | 3437.00 |
| Oct 17, 2024 | 7.87 | 8.099 | 7.815 | 8.00 | 8996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.00
Minimum
Sep 20 2024
19250.80
Maximum
Sep 20 2022
5799.39
Average
3779.10
Median
Aug 21 2023
Price Benchmarks
| Earth Life Sciences Inc | 0.0001 |
| Skkynet Cloud Systems Inc | 0.80 |
| A2Z Cust2Mate Solutions Corp | 6.43 |
| ZenaTech Inc | 1.62 |
| Firefly Neuroscience Inc | 2.97 |
Price Related Metrics
| PS Ratio | 3.367 |
| Price to Book Value | 2.477 |
| Earnings Yield | -21.85K% |
| Market Cap | 5.372M |