Regeneron Pharmaceuticals (REGN) Total Return Level: 733.21

Regeneron Pharmaceuticals, Inc. (REGN)

729.27 +2.80 (+0.39%) USD | NASDAQ | Oct 06, 10:42

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Start Trial.

Date	Value
October 05, 2026	733.21
October 02, 2026	742.02
October 01, 2026	741.62
September 30, 2026	765.30
September 29, 2026	757.47
September 28, 2026	759.22
September 25, 2026	795.35
September 24, 2026	803.40
September 23, 2026	809.25
September 22, 2026	811.35
September 21, 2026	805.57
September 18, 2026	792.13
September 17, 2026	796.77
September 16, 2026	781.79
September 15, 2026	781.29
September 14, 2026	801.10
September 11, 2026	788.74
September 10, 2026	800.62
September 09, 2026	815.14
September 08, 2026	817.82
September 04, 2026	835.39
September 03, 2026	851.29
September 02, 2026	859.93
September 01, 2026	831.46
August 31, 2026	806.49

Date	Value
August 28, 2026	801.55
August 27, 2026	815.20
August 26, 2026	822.34
August 25, 2026	841.29
August 24, 2026	836.18
August 21, 2026	841.77
August 20, 2026	834.30
August 19, 2026	848.64
August 18, 2026	817.75
August 17, 2026	812.46
August 14, 2026	809.99
August 13, 2026	812.50
August 12, 2026	804.46
August 11, 2026	803.46
August 10, 2026	814.60
August 07, 2026	790.72
August 06, 2026	778.37
August 05, 2026	774.81
August 04, 2026	766.82
August 03, 2026	765.39
July 31, 2026	768.81
July 30, 2026	744.32
July 29, 2026	701.05
July 28, 2026	700.81
July 27, 2026	672.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks