Regeneron Pharmaceuticals Total Return Level

Regeneron Pharmaceuticals Inc (REGN)

823.27 -11.30 (-1.35%) USD | NASDAQ | Sep 29, 16:00

822.90 -0.36 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
September 29, 2023	823.27
September 28, 2023	834.57
September 27, 2023	832.56
September 26, 2023	832.41
September 25, 2023	834.64
September 22, 2023	824.84
September 21, 2023	823.38
September 20, 2023	831.62
September 19, 2023	836.76
September 18, 2023	824.51
September 15, 2023	823.40
September 14, 2023	832.38
September 13, 2023	826.25
September 12, 2023	832.77
September 11, 2023	833.53
September 08, 2023	830.69
September 07, 2023	825.26
September 06, 2023	818.39
September 05, 2023	822.91
September 01, 2023	831.63
August 31, 2023	826.49
August 30, 2023	834.95
August 29, 2023	830.19
August 28, 2023	830.89
August 25, 2023	830.35

Date	Value
August 24, 2023	831.21
August 23, 2023	840.81
August 22, 2023	840.63
August 21, 2023	844.37
August 18, 2023	812.40
August 17, 2023	796.73
August 16, 2023	797.34
August 15, 2023	805.91
August 14, 2023	808.38
August 11, 2023	806.95
August 10, 2023	793.01
August 09, 2023	785.61
August 08, 2023	780.32
August 07, 2023	774.74
August 04, 2023	766.44
August 03, 2023	771.45
August 02, 2023	732.12
August 01, 2023	739.07
July 31, 2023	741.91
July 28, 2023	746.10
July 27, 2023	744.66
July 26, 2023	730.96
July 25, 2023	729.88
July 24, 2023	727.13
July 21, 2023	734.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

273.46

Minimum

Sep 27 2019

844.37

Maximum

Aug 21 2023

552.76

Average

576.66

Median

Total Return Level Benchmarks