Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.
Date Value
November 13, 2024 804.33
November 12, 2024 821.00
November 11, 2024 825.68
November 08, 2024 828.42
November 07, 2024 824.48
November 06, 2024 816.65
November 05, 2024 829.43
November 04, 2024 828.84
November 01, 2024 843.60
October 31, 2024 838.20
October 30, 2024 922.79
October 29, 2024 927.33
October 28, 2024 928.61
October 25, 2024 933.02
October 24, 2024 928.90
October 23, 2024 941.39
October 22, 2024 962.34
October 21, 2024 968.50
October 18, 2024 990.68
October 17, 2024 998.23
October 16, 2024 1007.96
October 15, 2024 1016.53
October 14, 2024 1014.25
October 11, 2024 1015.67
October 10, 2024 999.02
Date Value
October 09, 2024 1012.19
October 08, 2024 1005.26
October 07, 2024 996.05
October 04, 2024 1012.82
October 03, 2024 1014.59
October 02, 2024 1040.27
October 01, 2024 1046.91
September 30, 2024 1051.24
September 27, 2024 1042.69
September 26, 2024 1039.96
September 25, 2024 1031.15
September 24, 2024 1045.98
September 23, 2024 1091.98
September 20, 2024 1145.03
September 19, 2024 1150.19
September 18, 2024 1138.81
September 17, 2024 1146.75
September 16, 2024 1153.08
September 13, 2024 1153.35
September 12, 2024 1164.46
September 11, 2024 1141.45
September 10, 2024 1136.35
September 09, 2024 1144.77
September 06, 2024 1131.50
September 05, 2024 1150.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

336.18
Minimum
Jan 30 2020
1201.76
Maximum
Aug 27 2024
691.24
Average
648.60
Median

Total Return Level Benchmarks

Amgen Inc 425.02
Eli Lilly and Co 2343.87
Pfizer Inc 95.41
AbbVie Inc 276.95
Biogen Inc 165.79