Regeneron Pharmaceuticals Total Return Level Trends

Regeneron Pharmaceuticals Inc (REGN)

748.09 +3.59 (+0.48%) USD | NASDAQ | Nov 22, 10:51

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 21, 2024	744.50
November 20, 2024	743.35
November 19, 2024	744.60
November 18, 2024	762.00
November 15, 2024	756.81
November 14, 2024	782.51
November 13, 2024	804.33
November 12, 2024	821.00
November 11, 2024	825.68
November 08, 2024	828.42
November 07, 2024	824.48
November 06, 2024	816.65
November 05, 2024	829.43
November 04, 2024	828.84
November 01, 2024	843.60
October 31, 2024	838.20
October 30, 2024	922.79
October 29, 2024	927.33
October 28, 2024	928.61
October 25, 2024	933.02
October 24, 2024	928.90
October 23, 2024	941.39
October 22, 2024	962.34
October 21, 2024	968.50
October 18, 2024	990.68

Date	Value
October 17, 2024	998.23
October 16, 2024	1007.96
October 15, 2024	1016.53
October 14, 2024	1014.25
October 11, 2024	1015.67
October 10, 2024	999.02
October 09, 2024	1012.19
October 08, 2024	1005.26
October 07, 2024	996.05
October 04, 2024	1012.82
October 03, 2024	1014.59
October 02, 2024	1040.27
October 01, 2024	1046.91
September 30, 2024	1051.24
September 27, 2024	1042.69
September 26, 2024	1039.96
September 25, 2024	1031.15
September 24, 2024	1045.98
September 23, 2024	1091.98
September 20, 2024	1145.03
September 19, 2024	1150.19
September 18, 2024	1138.81
September 17, 2024	1146.75
September 16, 2024	1153.08
September 13, 2024	1153.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

336.18

Minimum

Jan 30 2020

1201.76

Maximum

Aug 27 2024

693.21

Average

652.06

Median

Total Return Level Benchmarks