Regeneron Pharmaceuticals Total Return Level Trends

Regeneron Pharmaceuticals Inc (REGN)

893.50 -7.69 (-0.85%) USD | NASDAQ | Apr 18, 16:00

893.71 +0.21 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 18, 2024	893.50
April 17, 2024	901.19
April 16, 2024	894.14
April 15, 2024	898.56
April 12, 2024	904.70
April 11, 2024	920.32
April 10, 2024	936.20
April 09, 2024	943.89
April 08, 2024	938.48
April 05, 2024	942.70
April 04, 2024	937.02
April 03, 2024	950.95
April 02, 2024	954.68
April 01, 2024	969.31
March 28, 2024	962.49
March 27, 2024	966.30
March 26, 2024	963.55
March 25, 2024	961.09
March 22, 2024	967.24
March 21, 2024	968.01
March 20, 2024	966.96
March 19, 2024	963.66
March 18, 2024	959.92
March 15, 2024	964.47
March 14, 2024	959.04

Date	Value
March 13, 2024	965.47
March 12, 2024	970.57
March 11, 2024	964.44
March 08, 2024	968.83
March 07, 2024	973.31
March 06, 2024	972.10
March 05, 2024	965.21
March 04, 2024	971.19
March 01, 2024	982.82
February 29, 2024	966.09
February 28, 2024	987.61
February 27, 2024	993.35
February 26, 2024	989.28
February 23, 2024	981.20
February 22, 2024	964.89
February 21, 2024	952.84
February 20, 2024	946.87
February 16, 2024	948.05
February 15, 2024	954.73
February 14, 2024	947.82
February 13, 2024	940.48
February 12, 2024	947.06
February 09, 2024	953.42
February 08, 2024	946.43
February 07, 2024	938.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

273.46

Minimum

Sep 27 2019

993.35

Maximum

Feb 27 2024

607.80

Average

612.05

Median

Total Return Level Benchmarks