Gilead Sciences Total Return Level Analysis

Gilead Sciences Inc (GILD)

89.80 +1.17 (+1.32%) USD | NASDAQ | Nov 21, 16:00

89.80 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
November 20, 2024	123.07
November 19, 2024	121.85
November 18, 2024	122.84
November 15, 2024	122.76
November 14, 2024	127.91
November 13, 2024	128.63
November 12, 2024	131.02
November 11, 2024	134.74
November 08, 2024	134.09
November 07, 2024	135.95
November 06, 2024	127.32
November 05, 2024	125.28
November 04, 2024	124.75
November 01, 2024	124.30
October 31, 2024	123.34
October 30, 2024	122.60
October 29, 2024	122.31
October 28, 2024	123.26
October 25, 2024	123.59
October 24, 2024	123.28
October 23, 2024	121.13
October 22, 2024	122.42
October 21, 2024	119.83
October 18, 2024	120.42
October 17, 2024	121.31

Date	Value
October 16, 2024	120.46
October 15, 2024	119.17
October 14, 2024	118.10
October 11, 2024	117.96
October 10, 2024	117.58
October 09, 2024	119.62
October 08, 2024	118.33
October 07, 2024	117.24
October 04, 2024	117.46
October 03, 2024	116.88
October 02, 2024	117.67
October 01, 2024	116.56
September 30, 2024	116.42
September 27, 2024	116.10
September 26, 2024	115.31
September 25, 2024	114.16
September 24, 2024	116.35
September 23, 2024	116.63
September 20, 2024	116.56
September 19, 2024	116.51
September 18, 2024	116.49
September 17, 2024	115.33
September 16, 2024	115.48
September 13, 2024	114.99
September 12, 2024	114.42

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

67.35

Minimum

Dec 30 2020

135.95

Maximum

Nov 07 2024

90.36

Average

86.80

Median

Aug 26 2021

Total Return Level Benchmarks