Gilead Sciences Total Return Level

Gilead Sciences Inc (GILD)

77.89 +1.68 (+2.20%) USD | NASDAQ | Jun 02, 16:00

75.60 -2.29 (-2.94%) After-Hours: 06:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
June 02, 2023	101.89
June 01, 2023	99.70
May 31, 2023	100.65
May 30, 2023	99.85
May 26, 2023	100.85
May 25, 2023	101.58
May 24, 2023	103.41
May 23, 2023	102.80
May 22, 2023	102.85
May 19, 2023	103.14
May 18, 2023	102.31
May 17, 2023	103.10
May 16, 2023	102.46
May 15, 2023	102.53
May 12, 2023	102.26
May 11, 2023	102.95
May 10, 2023	102.18
May 09, 2023	103.08
May 08, 2023	102.81
May 05, 2023	104.33
May 04, 2023	102.72
May 03, 2023	103.93
May 02, 2023	105.23
May 01, 2023	106.51
April 28, 2023	107.54

Date	Value
April 27, 2023	109.30
April 26, 2023	109.55
April 25, 2023	111.97
April 24, 2023	113.42
April 21, 2023	113.25
April 20, 2023	110.79
April 19, 2023	110.03
April 18, 2023	109.60
April 17, 2023	109.40
April 14, 2023	108.58
April 13, 2023	108.93
April 12, 2023	107.48
April 11, 2023	107.98
April 10, 2023	108.05
April 06, 2023	109.06
April 05, 2023	109.43
April 04, 2023	107.43
April 03, 2023	108.89
March 31, 2023	108.54
March 30, 2023	106.55
March 29, 2023	106.34
March 28, 2023	105.92
March 27, 2023	104.10
March 24, 2023	104.65
March 23, 2023	103.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.55

Minimum

Dec 24 2018

115.00

Maximum

Dec 08 2022

82.11

Average

79.27

Median

Total Return Level Benchmarks