Gilead Sciences (GILD) Total Return Level: 211.97

Gilead Sciences, Inc. (GILD)

143.13 -1.50 (-1.04%) USD | NASDAQ | Oct 06, 10:41

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 05, 2026	211.97
October 02, 2026	212.13
October 01, 2026	216.18
September 30, 2026	218.45
September 29, 2026	221.72
September 28, 2026	223.08
September 25, 2026	221.20
September 24, 2026	219.39
September 23, 2026	221.85
September 22, 2026	223.75
September 21, 2026	220.66
September 18, 2026	220.00
September 17, 2026	221.14
September 16, 2026	216.44
September 15, 2026	214.42
September 14, 2026	213.38
September 11, 2026	209.46
September 10, 2026	211.05
September 09, 2026	212.27
September 08, 2026	213.72
September 04, 2026	220.06
September 03, 2026	220.39
September 02, 2026	218.05
September 01, 2026	218.50
August 31, 2026	213.28

Date	Value
August 28, 2026	212.32
August 27, 2026	216.95
August 26, 2026	215.83
August 25, 2026	216.82
August 24, 2026	213.86
August 21, 2026	212.96
August 20, 2026	209.05
August 19, 2026	215.12
August 18, 2026	209.05
August 17, 2026	202.47
August 14, 2026	201.65
August 13, 2026	201.33
August 12, 2026	198.02
August 11, 2026	197.88
August 10, 2026	193.93
August 07, 2026	194.14
August 06, 2026	190.72
August 05, 2026	192.03
August 04, 2026	197.12
August 03, 2026	191.14
July 31, 2026	189.77
July 30, 2026	191.33
July 29, 2026	193.44
July 28, 2026	195.76
July 27, 2026	190.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks