Amgen Total Return Level Analysis

Amgen Inc (AMGN)

289.90 +2.03 (+0.71%) USD | NASDAQ | Nov 21, 16:00

289.66 -0.24 (-0.08%) After-Hours: 04:45

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 21, 2024	412.05
November 20, 2024	409.16
November 19, 2024	397.90
November 18, 2024	396.21
November 15, 2024	399.88
November 14, 2024	417.25
November 13, 2024	425.02
November 12, 2024	421.35
November 11, 2024	453.74
November 08, 2024	458.63
November 07, 2024	453.88
November 06, 2024	453.71
November 05, 2024	450.19
November 04, 2024	446.83
November 01, 2024	450.09
October 31, 2024	451.41
October 30, 2024	444.90
October 29, 2024	445.55
October 28, 2024	447.20
October 25, 2024	446.93
October 24, 2024	445.11
October 23, 2024	444.00
October 22, 2024	450.71
October 21, 2024	446.59
October 18, 2024	453.53

Date	Value
October 17, 2024	453.06
October 16, 2024	453.48
October 15, 2024	458.36
October 14, 2024	457.70
October 11, 2024	462.96
October 10, 2024	452.61
October 09, 2024	454.58
October 08, 2024	447.92
October 07, 2024	447.59
October 04, 2024	450.71
October 03, 2024	447.63
October 02, 2024	450.81
October 01, 2024	451.64
September 30, 2024	454.30
September 27, 2024	454.95
September 26, 2024	449.92
September 25, 2024	441.12
September 24, 2024	466.58
September 23, 2024	473.20
September 20, 2024	475.69
September 19, 2024	473.68
September 18, 2024	469.40
September 17, 2024	469.23
September 16, 2024	472.70
September 13, 2024	468.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

223.93

Minimum

Mar 12 2020

475.69

Maximum

Sep 20 2024

331.40

Average

314.62

Median

Total Return Level Benchmarks