Amgen Total Return Level

Amgen Inc (AMGN)

218.07 +3.80 (+1.77%) USD | NASDAQ | Jun 02, 16:00

217.59 -0.48 (-0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
June 02, 2023	296.07
June 01, 2023	290.91
May 31, 2023	299.57
May 30, 2023	296.69
May 26, 2023	294.52
May 25, 2023	295.24
May 24, 2023	300.48
May 23, 2023	304.72
May 22, 2023	304.11
May 19, 2023	303.33
May 18, 2023	304.43
May 17, 2023	305.51
May 16, 2023	306.49
May 15, 2023	314.09
May 12, 2023	313.31
May 11, 2023	312.42
May 10, 2023	314.87
May 09, 2023	315.30
May 08, 2023	315.55
May 05, 2023	318.12
May 04, 2023	311.88
May 03, 2023	308.41
May 02, 2023	317.37
May 01, 2023	321.31
April 28, 2023	322.44

Date	Value
April 27, 2023	323.25
April 26, 2023	321.17
April 25, 2023	329.34
April 24, 2023	328.77
April 21, 2023	327.98
April 20, 2023	327.44
April 19, 2023	331.14
April 18, 2023	330.98
April 17, 2023	333.64
April 14, 2023	336.24
April 13, 2023	338.17
April 12, 2023	335.57
April 11, 2023	338.16
April 10, 2023	337.45
April 06, 2023	340.70
April 05, 2023	340.77
April 04, 2023	332.92
April 03, 2023	328.76
March 31, 2023	325.14
March 30, 2023	324.81
March 29, 2023	324.17
March 28, 2023	320.74
March 27, 2023	318.43
March 24, 2023	320.14
March 23, 2023	313.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

199.95

Minimum

May 13 2019

387.16

Maximum

Nov 08 2022

281.67

Average

289.16

Median

Aug 23 2021

Total Return Level Benchmarks