Amgen Total Return Level Analysis

Amgen Inc (AMGN)

310.14 -2.68 (-0.86%) USD | NASDAQ | May 10, 16:00

310.74 +0.60 (+0.19%) After-Hours: 18:39

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
May 09, 2024	434.89
May 08, 2024	427.23
May 07, 2024	417.48
May 06, 2024	416.34
May 03, 2024	432.76
May 02, 2024	387.02
May 01, 2024	385.60
April 30, 2024	380.84
April 29, 2024	384.23
April 26, 2024	375.33
April 25, 2024	374.50
April 24, 2024	379.54
April 23, 2024	380.28
April 22, 2024	378.01
April 19, 2024	373.87
April 18, 2024	365.28
April 17, 2024	367.12
April 16, 2024	369.30
April 15, 2024	369.12
April 12, 2024	371.58
April 11, 2024	375.36
April 10, 2024	370.42
April 09, 2024	375.86
April 08, 2024	374.25
April 05, 2024	375.29

Date	Value
April 04, 2024	372.70
April 03, 2024	381.50
April 02, 2024	383.99
April 01, 2024	393.49
March 28, 2024	395.27
March 27, 2024	398.02
March 26, 2024	391.72
March 25, 2024	390.40
March 22, 2024	383.94
March 21, 2024	385.02
March 20, 2024	379.60
March 19, 2024	377.76
March 18, 2024	376.61
March 15, 2024	373.79
March 14, 2024	377.50
March 13, 2024	383.69
March 12, 2024	384.45
March 11, 2024	382.81
March 08, 2024	380.57
March 07, 2024	379.34
March 06, 2024	384.52
March 05, 2024	384.60
March 04, 2024	388.41
March 01, 2024	389.72
February 29, 2024	380.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

199.95

Minimum

May 13 2019

447.72

Maximum

Feb 01 2024

308.13

Average

305.13

Median

Oct 03 2022

Total Return Level Benchmarks