Amgen (AMGN) Total Return Level: 603.43

Amgen, Inc. (AMGN)

402.82 -0.16 (-0.04%) USD | NASDAQ | Oct 06, 09:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 05, 2026	603.43
October 02, 2026	603.52
October 01, 2026	609.86
September 30, 2026	631.18
September 29, 2026	634.37
September 28, 2026	626.12
September 25, 2026	620.85
September 24, 2026	608.02
September 23, 2026	608.09
September 22, 2026	614.31
September 21, 2026	588.73
September 18, 2026	577.48
September 17, 2026	568.69
September 16, 2026	563.56
September 15, 2026	562.51
September 14, 2026	571.27
September 11, 2026	565.06
September 10, 2026	572.72
September 09, 2026	585.90
September 08, 2026	588.74
September 04, 2026	654.72
September 03, 2026	665.04
September 02, 2026	663.12
September 01, 2026	656.05
August 31, 2026	643.72

Date	Value
August 28, 2026	647.52
August 27, 2026	654.36
August 26, 2026	659.38
August 25, 2026	662.22
August 24, 2026	664.62
August 21, 2026	657.87
August 20, 2026	645.78
August 19, 2026	658.63
August 18, 2026	633.20
August 17, 2026	624.41
August 14, 2026	618.20
August 13, 2026	622.12
August 12, 2026	619.65
August 11, 2026	616.85
August 10, 2026	621.17
August 07, 2026	611.85
August 06, 2026	602.78
August 05, 2026	607.21
August 04, 2026	580.70
August 03, 2026	564.10
July 31, 2026	573.46
July 30, 2026	577.15
July 29, 2026	577.15
July 28, 2026	585.28
July 27, 2026	560.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks