AbbVie Total Return Level Trends

AbbVie Inc (ABBV)

171.73 +3.97 (+2.37%) USD | NYSE | Nov 21, 16:00

172.73 +1.00 (+0.58%) Pre-Market: 04:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 21, 2024	279.19
November 20, 2024	272.74
November 19, 2024	270.80
November 18, 2024	270.33
November 15, 2024	268.23
November 14, 2024	275.78
November 13, 2024	276.95
November 12, 2024	278.15
November 11, 2024	283.58
November 08, 2024	324.34
November 07, 2024	325.98
November 06, 2024	327.10
November 05, 2024	327.88
November 04, 2024	325.92
November 01, 2024	330.92
October 31, 2024	331.44
October 30, 2024	327.59
October 29, 2024	308.00
October 28, 2024	308.37
October 25, 2024	305.40
October 24, 2024	308.32
October 23, 2024	305.45
October 22, 2024	306.88
October 21, 2024	303.27
October 18, 2024	307.04

Date	Value
October 17, 2024	306.57
October 16, 2024	309.64
October 15, 2024	311.92
October 14, 2024	315.53
October 11, 2024	313.18
October 10, 2024	313.43
October 09, 2024	314.08
October 08, 2024	311.27
October 07, 2024	312.24
October 04, 2024	313.34
October 03, 2024	315.21
October 02, 2024	317.42
October 01, 2024	317.64
September 30, 2024	318.48
September 27, 2024	314.14
September 26, 2024	309.48
September 25, 2024	308.45
September 24, 2024	312.08
September 23, 2024	312.59
September 20, 2024	312.01
September 19, 2024	312.26
September 18, 2024	311.16
September 17, 2024	311.98
September 16, 2024	315.66
September 13, 2024	313.21

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

85.78

Minimum

Mar 23 2020

331.44

Maximum

Oct 31 2024

199.82

Average

211.32

Median

Total Return Level Benchmarks