AbbVie (ABBV) Total Return Level: 499.52

AbbVie, Inc. (ABBV)

288.24 -6.59 (-2.24%) USD | NYSE | Nov 05, 16:00

286.17 -2.07 (-0.72%) Pre-Market: 04:02

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
November 05, 2026	499.52
November 04, 2026	510.95
November 03, 2026	495.64
November 02, 2026	500.56
October 30, 2026	511.05
October 29, 2026	503.94
October 28, 2026	495.63
October 27, 2026	496.32
October 26, 2026	496.93
October 23, 2026	495.02
October 22, 2026	494.24
October 21, 2026	493.56
October 20, 2026	500.98
October 19, 2026	489.89
October 16, 2026	494.64
October 15, 2026	491.14
October 14, 2026	488.29
October 13, 2026	472.59
October 12, 2026	484.23
October 09, 2026	476.22
October 08, 2026	469.24
October 07, 2026	467.42
October 06, 2026	459.37
October 05, 2026	457.77
October 02, 2026	452.71

Date	Value
October 01, 2026	447.73
September 30, 2026	450.59
September 29, 2026	453.52
September 28, 2026	458.67
September 25, 2026	455.33
September 24, 2026	456.67
September 23, 2026	456.60
September 22, 2026	456.82
September 21, 2026	455.57
September 18, 2026	454.67
September 17, 2026	454.77
September 16, 2026	452.17
September 15, 2026	453.09
September 14, 2026	450.90
September 11, 2026	442.89
September 10, 2026	439.24
September 09, 2026	432.19
September 08, 2026	428.52
September 04, 2026	441.75
September 03, 2026	448.21
September 02, 2026	450.81
September 01, 2026	447.83
August 31, 2026	441.68
August 28, 2026	440.06
August 27, 2026	444.66

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks