AbbVie Total Return Level Trends

AbbVie Inc (ABBV)

185.15 +2.98 (+1.64%) USD | NYSE | Jul 26, 16:00

185.01 -0.14 (-0.08%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
July 25, 2024	293.79
July 24, 2024	284.18
July 23, 2024	279.24
July 22, 2024	279.99
July 19, 2024	277.90
July 18, 2024	276.00
July 17, 2024	282.66
July 16, 2024	272.87
July 15, 2024	270.99
July 12, 2024	272.10
July 11, 2024	271.51
July 10, 2024	268.69
July 09, 2024	268.54
July 08, 2024	266.10
July 05, 2024	267.26
July 03, 2024	261.81
July 02, 2024	265.20
July 01, 2024	272.25
June 28, 2024	274.09
June 27, 2024	270.04
June 26, 2024	273.50
June 25, 2024	272.86
June 24, 2024	276.04
June 21, 2024	272.28
June 20, 2024	275.06

Date	Value
June 18, 2024	273.83
June 17, 2024	271.15
June 14, 2024	269.40
June 13, 2024	266.16
June 12, 2024	265.41
June 11, 2024	267.98
June 10, 2024	272.39
June 07, 2024	270.73
June 06, 2024	269.37
June 05, 2024	264.37
June 04, 2024	259.10
June 03, 2024	255.98
May 31, 2024	257.66
May 30, 2024	249.78
May 29, 2024	247.35
May 28, 2024	248.23
May 24, 2024	250.98
May 23, 2024	252.90
May 22, 2024	255.05
May 21, 2024	260.36
May 20, 2024	262.96
May 17, 2024	265.94
May 16, 2024	262.63
May 15, 2024	261.73
May 14, 2024	258.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.47

Minimum

Aug 15 2019

293.79

Maximum

Jul 25 2024

185.64

Average

199.07

Median

Jan 12 2022

Total Return Level Benchmarks