AbbVie Total Return Level

AbbVie Inc (ABBV)

158.02

+2.72 (+1.75%) USD | NYSE | Mar 24, 16:00

157.90

-0.12 (-0.08%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
March 24, 2023	240.44
March 23, 2023	236.30
March 22, 2023	233.82
March 21, 2023	238.53
March 20, 2023	237.55
March 17, 2023	234.65
March 16, 2023	236.30
March 15, 2023	234.41
March 14, 2023	234.09
March 13, 2023	231.20
March 10, 2023	227.79
March 09, 2023	224.20
March 08, 2023	227.62
March 07, 2023	232.69
March 06, 2023	236.27
March 03, 2023	237.45
March 02, 2023	234.90
March 01, 2023	236.25
February 28, 2023	234.17
February 27, 2023	234.75
February 24, 2023	232.36
February 23, 2023	231.38
February 22, 2023	229.25
February 21, 2023	231.28
February 17, 2023	230.23

Date	Value
February 16, 2023	227.52
February 15, 2023	229.85
February 14, 2023	232.17
February 13, 2023	233.91
February 10, 2023	231.35
February 09, 2023	226.26
February 08, 2023	220.03
February 07, 2023	220.84
February 06, 2023	220.66
February 03, 2023	220.93
February 02, 2023	220.38
February 01, 2023	223.06
January 31, 2023	224.81
January 30, 2023	221.61
January 27, 2023	222.57
January 26, 2023	224.28
January 25, 2023	224.87
January 24, 2023	224.72
January 23, 2023	226.03
January 20, 2023	227.61
January 19, 2023	226.27
January 18, 2023	227.02
January 17, 2023	232.54
January 13, 2023	233.71
January 12, 2023	231.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

81.47

Minimum

Aug 15 2019

256.37

Maximum

Apr 08 2022

149.17

Average

130.47

Median

Jun 19 2020

Total Return Level Benchmarks