Vertex Pharmaceuticals Total Return Level Analysis

Vertex Pharmaceuticals Inc (VRTX)

405.99 +6.13 (+1.53%) USD | NASDAQ | Apr 23, 15:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 22, 2024	399.86
April 19, 2024	394.28
April 18, 2024	393.48
April 17, 2024	393.10
April 16, 2024	394.17
April 15, 2024	397.36
April 12, 2024	396.55
April 11, 2024	400.23
April 10, 2024	397.58
April 09, 2024	404.48
April 08, 2024	404.22
April 05, 2024	406.67
April 04, 2024	404.01
April 03, 2024	408.81
April 02, 2024	409.42
April 01, 2024	420.48
March 28, 2024	418.01
March 27, 2024	417.32
March 26, 2024	418.46
March 25, 2024	416.03
March 22, 2024	415.66
March 21, 2024	415.71
March 20, 2024	412.11
March 19, 2024	415.20
March 18, 2024	411.38

Date	Value
March 15, 2024	407.69
March 14, 2024	408.77
March 13, 2024	413.20
March 12, 2024	412.45
March 11, 2024	414.47
March 08, 2024	413.59
March 07, 2024	410.54
March 06, 2024	411.85
March 05, 2024	415.44
March 04, 2024	424.03
March 01, 2024	432.76
February 29, 2024	420.74
February 28, 2024	426.97
February 27, 2024	430.92
February 26, 2024	433.48
February 23, 2024	430.11
February 22, 2024	426.78
February 21, 2024	419.63
February 20, 2024	420.64
February 16, 2024	422.20
February 15, 2024	426.29
February 14, 2024	417.88
February 13, 2024	416.04
February 12, 2024	418.53
February 09, 2024	422.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

164.61

Minimum

May 13 2019

446.08

Maximum

Jan 30 2024

265.00

Average

255.72

Median

Mar 28 2022

Total Return Level Benchmarks