Vertex Pharmaceuticals Total Return Level Analysis

Vertex Pharmaceuticals Inc (VRTX)

450.38 -0.85 (-0.19%) USD | NASDAQ | Nov 21, 16:00

450.38 0.00 (0.00%) After-Hours: 17:18

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
November 20, 2024	451.23
November 19, 2024	448.01
November 18, 2024	467.01
November 15, 2024	465.70
November 14, 2024	483.96
November 13, 2024	494.61
November 12, 2024	490.00
November 11, 2024	501.72
November 08, 2024	516.74
November 07, 2024	502.45
November 06, 2024	493.64
November 05, 2024	499.88
November 04, 2024	472.80
November 01, 2024	471.12
October 31, 2024	475.98
October 30, 2024	475.08
October 29, 2024	470.36
October 28, 2024	476.37
October 25, 2024	477.70
October 24, 2024	471.91
October 23, 2024	470.05
October 22, 2024	474.91
October 21, 2024	478.09
October 18, 2024	483.00
October 17, 2024	498.73

Date	Value
October 16, 2024	487.25
October 15, 2024	484.30
October 14, 2024	484.82
October 11, 2024	481.71
October 10, 2024	476.15
October 09, 2024	467.97
October 08, 2024	458.94
October 07, 2024	448.60
October 04, 2024	455.31
October 03, 2024	453.55
October 02, 2024	462.14
October 01, 2024	469.76
September 30, 2024	465.08
September 27, 2024	462.88
September 26, 2024	463.15
September 25, 2024	461.76
September 24, 2024	462.99
September 23, 2024	460.00
September 20, 2024	464.92
September 19, 2024	477.90
September 18, 2024	474.16
September 17, 2024	481.26
September 16, 2024	489.43
September 13, 2024	485.37
September 12, 2024	478.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

177.01

Minimum

Oct 05 2021

516.74

Maximum

Nov 08 2024

299.15

Average

282.08

Median

Total Return Level Benchmarks