Vertex Pharmaceuticals (VRTX) Total Return Level: 547.89

Vertex Pharmaceuticals, Inc. (VRTX)

547.17 -0.72 (-0.13%) USD | NASDAQ | Nov 11, 16:00

546.93 -0.24 (-0.04%) After-Hours: 17:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Start Trial.

Date	Value
November 10, 2026	547.89
November 09, 2026	550.87
November 06, 2026	547.09
November 05, 2026	542.50
November 04, 2026	549.04
November 03, 2026	530.76
November 02, 2026	553.15
October 30, 2026	558.88
October 29, 2026	540.00
October 28, 2026	529.69
October 27, 2026	521.03
October 26, 2026	517.49
October 23, 2026	523.93
October 22, 2026	535.17
October 21, 2026	524.52
October 20, 2026	514.65
October 19, 2026	501.95
October 16, 2026	499.74
October 15, 2026	508.75
October 14, 2026	498.50
October 13, 2026	485.22
October 12, 2026	507.00
October 09, 2026	510.08
October 08, 2026	503.25
October 07, 2026	505.64

Date	Value
October 06, 2026	502.31
October 05, 2026	503.50
October 02, 2026	504.73
October 01, 2026	506.74
September 30, 2026	522.81
September 29, 2026	526.73
September 28, 2026	527.67
September 25, 2026	526.19
September 24, 2026	522.38
September 23, 2026	516.34
September 22, 2026	514.99
September 21, 2026	510.72
September 18, 2026	508.34
September 17, 2026	516.34
September 16, 2026	513.26
September 15, 2026	514.63
September 14, 2026	519.51
September 11, 2026	515.44
September 10, 2026	514.56
September 09, 2026	521.12
September 08, 2026	528.90
September 04, 2026	546.12
September 03, 2026	557.96
September 02, 2026	556.75
September 01, 2026	547.65

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks