Vertex Pharmaceuticals (VRTX) Total Return Level: 506.74

Vertex Pharmaceuticals, Inc. (VRTX)

506.74 -16.07 (-3.07%) USD | NASDAQ | Oct 01, 16:00

509.00 +2.26 (+0.45%) Pre-Market: 08:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Start Trial.

Date	Value
October 01, 2026	506.74
September 30, 2026	522.81
September 29, 2026	526.73
September 28, 2026	527.67
September 25, 2026	526.19
September 24, 2026	522.38
September 23, 2026	516.34
September 22, 2026	514.99
September 21, 2026	510.72
September 18, 2026	508.34
September 17, 2026	516.34
September 16, 2026	513.26
September 15, 2026	514.63
September 14, 2026	519.51
September 11, 2026	515.44
September 10, 2026	514.56
September 09, 2026	521.12
September 08, 2026	528.90
September 04, 2026	546.12
September 03, 2026	557.96
September 02, 2026	556.75
September 01, 2026	547.65
August 31, 2026	544.52
August 28, 2026	541.69
August 27, 2026	547.55

Date	Value
August 26, 2026	547.29
August 25, 2026	552.85
August 24, 2026	547.59
August 21, 2026	548.05
August 20, 2026	540.26
August 19, 2026	552.06
August 18, 2026	528.19
August 17, 2026	515.55
August 14, 2026	505.75
August 13, 2026	516.44
August 12, 2026	525.73
August 11, 2026	529.65
August 10, 2026	523.91
August 07, 2026	496.07
August 06, 2026	484.03
August 05, 2026	484.83
August 04, 2026	478.70
August 03, 2026	470.72
July 31, 2026	477.10
July 30, 2026	481.70
July 29, 2026	483.33
July 28, 2026	490.39
July 27, 2026	479.00
July 24, 2026	477.36
July 23, 2026	473.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks