Alnylam Pharmaceuticals Total Return Level Insights

Alnylam Pharmaceuticals Inc (ALNY)

244.97 -1.83 (-0.74%) USD | NASDAQ | Nov 22, 16:00

244.97 0.00 (0.00%) After-Hours: 17:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 21, 2024	246.80
November 20, 2024	248.79
November 19, 2024	234.27
November 18, 2024	232.27
November 15, 2024	235.56
November 14, 2024	257.91
November 13, 2024	264.60
November 12, 2024	268.95
November 11, 2024	279.82
November 08, 2024	277.43
November 07, 2024	272.22
November 06, 2024	273.01
November 05, 2024	265.29
November 04, 2024	269.95
November 01, 2024	273.91
October 31, 2024	266.59
October 30, 2024	281.49
October 29, 2024	284.69
October 28, 2024	286.91
October 25, 2024	284.86
October 24, 2024	293.69
October 23, 2024	294.87
October 22, 2024	296.48
October 21, 2024	292.01
October 18, 2024	295.93

Date	Value
October 17, 2024	296.75
October 16, 2024	300.55
October 15, 2024	287.36
October 14, 2024	283.32
October 11, 2024	284.32
October 10, 2024	278.62
October 09, 2024	270.90
October 08, 2024	271.19
October 07, 2024	266.77
October 04, 2024	267.99
October 03, 2024	269.53
October 02, 2024	271.55
October 01, 2024	276.06
September 30, 2024	275.03
September 27, 2024	274.91
September 26, 2024	274.57
September 25, 2024	272.73
September 24, 2024	271.00
September 23, 2024	271.83
September 20, 2024	273.88
September 19, 2024	276.33
September 18, 2024	273.15
September 17, 2024	274.46
September 16, 2024	270.37
September 13, 2024	265.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

93.12

Minimum

Mar 12 2020

300.55

Maximum

Oct 16 2024

173.16

Average

165.24

Median

Total Return Level Benchmarks