Alnylam Pharmaceuticals Total Return Level Insights

Alnylam Pharmaceuticals Inc (ALNY)

160.39 +0.34 (+0.21%) USD | NASDAQ | Jun 14, 16:00

160.39 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
June 14, 2024	160.39
June 13, 2024	160.05
June 12, 2024	159.04
June 11, 2024	156.43
June 10, 2024	153.47
June 07, 2024	152.78
June 06, 2024	149.30
June 05, 2024	152.06
June 04, 2024	149.76
June 03, 2024	150.45
May 31, 2024	148.43
May 30, 2024	150.03
May 29, 2024	146.93
May 28, 2024	150.06
May 24, 2024	147.76
May 23, 2024	149.38
May 22, 2024	150.90
May 21, 2024	149.62
May 20, 2024	150.24
May 17, 2024	149.40
May 16, 2024	151.22
May 15, 2024	147.40
May 14, 2024	147.89
May 13, 2024	149.89
May 10, 2024	150.47

Date	Value
May 09, 2024	151.37
May 08, 2024	152.29
May 07, 2024	154.33
May 06, 2024	151.22
May 03, 2024	152.33
May 02, 2024	150.31
May 01, 2024	149.96
April 30, 2024	143.95
April 29, 2024	147.36
April 26, 2024	143.31
April 25, 2024	143.71
April 24, 2024	143.80
April 23, 2024	146.07
April 22, 2024	145.79
April 19, 2024	144.41
April 18, 2024	145.16
April 17, 2024	145.32
April 16, 2024	146.72
April 15, 2024	147.70
April 12, 2024	148.50
April 11, 2024	152.09
April 10, 2024	152.41
April 09, 2024	155.90
April 08, 2024	156.04
April 05, 2024	153.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.49

Minimum

Jun 26 2019

241.31

Maximum

Dec 21 2022

157.29

Average

153.28

Median

Feb 16 2022

Total Return Level Benchmarks