Brixmor Property Group (BRX) Price: 27.39

Brixmor Property Group, Inc. (BRX)

27.39 -0.18 (-0.65%) USD | NYSE | Oct 02, 16:00

27.39 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.50	27.67	27.24	27.39	4.425M
Oct 01, 2026	27.56	27.72	27.28	27.57	3.999M
Sep 30, 2026	27.93	28.08	27.50	27.60	4.051M
Sep 29, 2026	27.85	28.14	27.56	27.86	3.071M
Sep 28, 2026	28.15	28.15	27.64	28.00	5.805M
Sep 25, 2026	27.73	28.09	27.56	28.07	3.648M
Sep 24, 2026	27.45	27.84	27.45	27.73	2.984M
Sep 23, 2026	27.84	27.90	27.63	27.64	2.536M
Sep 22, 2026	28.16	28.16	27.85	27.96	3.660M
Sep 21, 2026	27.96	28.15	27.80	28.09	2.354M
Sep 18, 2026	27.96	28.04	27.80	28.03	4.851M
Sep 17, 2026	28.19	28.25	27.96	28.05	4.410M
Sep 16, 2026	28.34	28.64	27.85	27.98	4.002M
Sep 15, 2026	28.53	28.62	28.27	28.36	6.076M
Sep 14, 2026	28.87	29.20	28.56	28.57	4.104M
Sep 11, 2026	28.95	28.95	28.67	28.73	2.388M
Sep 10, 2026	29.02	29.06	28.64	28.79	2.950M
Sep 09, 2026	29.13	29.20	28.78	28.90	2.393M
Sep 08, 2026	29.10	29.30	29.04	29.15	2.801M
Sep 04, 2026	29.17	29.63	29.12	29.15	2.179M
Sep 03, 2026	29.58	29.72	29.26	29.27	2.711M
Sep 02, 2026	29.32	29.50	29.08	29.40	2.988M
Sep 01, 2026	28.97	29.41	28.91	29.26	2.665M
Aug 31, 2026	29.09	29.10	28.76	28.89	2.985M
Aug 28, 2026	29.23	29.31	29.06	29.17	1.584M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks