Brixmor Property Group (BRX) Price: 30.30

Brixmor Property Group, Inc. (BRX)

30.30 +0.07 (+0.23%) USD | NYSE | Nov 13, 16:00

30.31 +0.01 (+0.03%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	30.36	30.50	30.20	30.30	2.794M
Nov 12, 2026	30.40	30.50	30.04	30.23	2.072M
Nov 11, 2026	30.19	30.33	29.98	30.26	1.855M
Nov 10, 2026	30.16	30.46	29.99	30.33	2.081M
Nov 09, 2026	30.34	30.42	30.06	30.30	2.632M
Nov 06, 2026	29.59	30.16	28.99	30.02	4.370M
Nov 05, 2026	30.47	30.67	29.73	29.94	3.430M
Nov 04, 2026	29.48	30.37	29.48	30.23	4.581M
Nov 03, 2026	29.42	29.60	29.14	29.41	4.143M
Nov 02, 2026	29.21	29.65	29.16	29.56	3.875M
Oct 30, 2026	29.36	29.43	29.06	29.14	2.973M
Oct 29, 2026	28.78	29.26	28.66	29.16	4.336M
Oct 28, 2026	28.45	28.70	28.31	28.40	4.136M
Oct 27, 2026	28.08	28.85	27.83	28.71	4.495M
Oct 26, 2026	28.13	28.34	28.12	28.12	3.029M
Oct 23, 2026	28.46	28.51	28.02	28.13	2.040M
Oct 22, 2026	27.48	28.33	27.44	28.26	3.030M
Oct 21, 2026	27.82	27.82	27.36	27.42	3.127M
Oct 20, 2026	27.56	27.92	27.44	27.72	3.129M
Oct 19, 2026	27.52	27.80	27.26	27.38	2.205M
Oct 16, 2026	27.63	27.86	27.44	27.66	2.465M
Oct 15, 2026	27.52	27.66	27.22	27.43	2.478M
Oct 14, 2026	27.25	27.37	26.94	27.12	2.344M
Oct 13, 2026	27.65	27.65	27.14	27.28	2.073M
Oct 12, 2026	27.27	27.44	27.17	27.43	3.034M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks