Brixmor Property Group Inc (BRX)

29.74 +0.11 (+0.37%) USD  |  NYSE  |  Nov 21, 16:00
29.74 0.00 (0.00%) After-Hours: 20:00
More

Brixmor Property Group Price: 29.74 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 29.48 29.70 29.43 29.63 1.516M
Nov 19, 2024 29.13 29.72 29.05 29.69 1.956M
Nov 18, 2024 28.61 29.28 28.57 29.25 1.599M
Nov 15, 2024 28.79 29.02 28.63 28.83 2.247M
Nov 14, 2024 28.79 28.91 28.57 28.68 2.100M
Nov 13, 2024 28.88 28.92 28.68 28.84 2.048M
Nov 12, 2024 29.07 29.20 28.72 28.75 1.698M
Nov 11, 2024 28.76 29.18 28.65 28.97 1.567M
Nov 08, 2024 28.54 28.90 28.54 28.74 1.673M
Nov 07, 2024 28.37 28.52 28.18 28.40 1.573M
Nov 06, 2024 28.80 28.88 27.94 28.33 4.775M
Nov 05, 2024 27.76 28.42 27.69 28.33 2.635M
Nov 04, 2024 27.26 28.00 27.26 27.94 2.307M
Nov 01, 2024 27.22 27.63 27.07 27.10 1.985M
Oct 31, 2024 27.41 27.87 26.95 26.95 2.744M
Oct 30, 2024 27.62 27.72 27.34 27.64 2.514M
Oct 29, 2024 27.35 28.11 27.20 27.52 3.653M
Oct 28, 2024 27.67 27.99 27.66 27.73 1.907M
Oct 25, 2024 28.00 28.03 27.40 27.47 1.653M
Oct 24, 2024 27.88 28.14 27.85 27.88 1.204M
Oct 23, 2024 27.85 28.14 27.76 27.93 1.369M
Oct 22, 2024 27.84 28.16 27.83 27.94 1.484M
Oct 21, 2024 28.25 28.46 27.89 27.90 2.261M
Oct 18, 2024 27.84 28.39 27.76 28.35 1.833M
Oct 17, 2024 27.76 27.96 27.68 27.81 1.516M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.87
Minimum
Apr 03 2020
29.74
Maximum
Nov 21 2024
20.91
Average
22.10
Median

Price Benchmarks

Kite Realty Group Trust 27.19
Agree Realty Corp 77.09
Saul Centers Inc 39.79
Federal Realty Investment Trust 114.43
Regency Centers Corp 74.45

Price Related Metrics

PE Ratio 27.54
PS Ratio 7.075
Price to Book Value 3.119
Price to Free Cash Flow 14.89
Earnings Yield 3.63%
Market Cap 8.983B
Operating PE Ratio 19.04
Normalized PE Ratio 32.74