Brixmor Property Group, Inc. (BRX)
28.73
-0.06
(-0.21%)
USD |
NYSE |
Sep 11, 16:00
28.41
-0.32
(-1.11%)
Pre-Market: 09:12
Brixmor Property Group Price : 28.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.95 | 28.95 | 28.67 | 28.73 | 2.388M |
| Sep 10, 2026 | 29.02 | 29.06 | 28.64 | 28.79 | 2.950M |
| Sep 09, 2026 | 29.13 | 29.20 | 28.78 | 28.90 | 2.393M |
| Sep 08, 2026 | 29.10 | 29.30 | 29.04 | 29.15 | 2.801M |
| Sep 04, 2026 | 29.17 | 29.63 | 29.12 | 29.15 | 2.179M |
| Sep 03, 2026 | 29.58 | 29.72 | 29.26 | 29.27 | 2.711M |
| Sep 02, 2026 | 29.32 | 29.50 | 29.08 | 29.40 | 2.988M |
| Sep 01, 2026 | 28.97 | 29.41 | 28.91 | 29.26 | 2.665M |
| Aug 31, 2026 | 29.09 | 29.10 | 28.76 | 28.89 | 2.985M |
| Aug 28, 2026 | 29.23 | 29.31 | 29.06 | 29.17 | 1.584M |
| Aug 27, 2026 | 29.19 | 29.26 | 29.04 | 29.11 | 1.956M |
| Aug 26, 2026 | 29.52 | 29.68 | 29.36 | 29.38 | 1.891M |
| Aug 25, 2026 | 29.65 | 29.81 | 29.37 | 29.50 | 2.131M |
| Aug 24, 2026 | 29.47 | 29.68 | 29.30 | 29.58 | 1.734M |
| Aug 21, 2026 | 29.52 | 29.64 | 29.22 | 29.31 | 1.446M |
| Aug 20, 2026 | 29.65 | 29.68 | 29.41 | 29.48 | 2.435M |
| Aug 19, 2026 | 29.78 | 29.82 | 29.50 | 29.74 | 2.774M |
| Aug 18, 2026 | 30.00 | 30.00 | 29.59 | 29.62 | 1.534M |
| Aug 17, 2026 | 30.29 | 30.29 | 29.62 | 29.76 | 1.918M |
| Aug 14, 2026 | 29.98 | 30.18 | 29.92 | 29.98 | 1.911M |
| Aug 13, 2026 | 29.85 | 30.06 | 29.76 | 30.02 | 2.113M |
| Aug 12, 2026 | 29.73 | 29.80 | 29.54 | 29.73 | 3.017M |
| Aug 11, 2026 | 29.75 | 29.91 | 29.55 | 29.61 | 2.099M |
| Aug 10, 2026 | 30.60 | 30.60 | 29.66 | 29.81 | 1.905M |
| Aug 07, 2026 | 30.18 | 30.56 | 29.93 | 30.37 | 2.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kite Realty Group Trust | 25.89 |
| Macerich Co. | 22.61 |
| Realty Income Corp. | 59.50 |
| Regency Centers Corp. | 74.62 |
| Tanger, Inc. | 36.37 |
Price Related Metrics
| PE Ratio | 20.50 |
| PS Ratio | 6.302 |
| PEG Ratio | 0.7266 |
| Price to Book Value | 2.918 |
| Price to Free Cash Flow | 21.41 |
| Earnings Yield | 4.88% |
| Market Cap | 8.816B |
| PEGY Ratio | 0.6322 |
| Operating PE Ratio | 17.12 |
| Normalized PE Ratio | 19.66 |