Brixmor Property Group (BRX) Price: 28.13

Brixmor Property Group, Inc. (BRX)

28.13 -0.13 (-0.46%) USD | NYSE | Oct 23, 16:00

28.14 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.46	28.51	28.02	28.13	2.040M
Oct 22, 2026	27.48	28.33	27.44	28.26	3.030M
Oct 21, 2026	27.82	27.82	27.36	27.42	3.127M
Oct 20, 2026	27.56	27.92	27.44	27.72	3.129M
Oct 19, 2026	27.52	27.80	27.26	27.38	2.205M
Oct 16, 2026	27.63	27.86	27.44	27.66	2.465M
Oct 15, 2026	27.52	27.66	27.22	27.43	2.478M
Oct 14, 2026	27.25	27.37	26.94	27.12	2.344M
Oct 13, 2026	27.65	27.65	27.14	27.28	2.073M
Oct 12, 2026	27.27	27.44	27.17	27.43	3.034M
Oct 09, 2026	27.19	27.42	27.06	27.30	1.948M
Oct 08, 2026	26.86	27.13	26.74	27.08	2.707M
Oct 07, 2026	27.36	27.36	26.82	26.84	2.831M
Oct 06, 2026	27.15	27.50	27.09	27.46	3.336M
Oct 05, 2026	27.42	27.46	27.05	27.05	3.992M
Oct 02, 2026	27.50	27.67	27.24	27.39	4.425M
Oct 01, 2026	27.56	27.72	27.28	27.57	3.999M
Sep 30, 2026	27.93	28.08	27.50	27.60	4.051M
Sep 29, 2026	27.85	28.14	27.56	27.86	3.071M
Sep 28, 2026	28.15	28.15	27.64	28.00	5.805M
Sep 25, 2026	27.73	28.09	27.56	28.07	3.648M
Sep 24, 2026	27.45	27.84	27.45	27.73	2.984M
Sep 23, 2026	27.84	27.90	27.63	27.64	2.536M
Sep 22, 2026	28.16	28.16	27.85	27.96	3.660M
Sep 21, 2026	27.96	28.15	27.80	28.09	2.354M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks