Brixmor Property Group, Inc. (BRX)
29.58
+0.27
(+0.92%)
USD |
NYSE |
Aug 24, 16:00
29.60
+0.02
(+0.05%)
Pre-Market: 20:00
Brixmor Property Group Price : 29.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.47 | 29.68 | 29.30 | 29.58 | 1.734M |
| Aug 21, 2026 | 29.52 | 29.64 | 29.22 | 29.31 | 1.446M |
| Aug 20, 2026 | 29.65 | 29.68 | 29.41 | 29.48 | 2.435M |
| Aug 19, 2026 | 29.78 | 29.82 | 29.50 | 29.74 | 2.774M |
| Aug 18, 2026 | 30.00 | 30.00 | 29.59 | 29.62 | 1.534M |
| Aug 17, 2026 | 30.29 | 30.29 | 29.62 | 29.76 | 1.918M |
| Aug 14, 2026 | 29.98 | 30.18 | 29.92 | 29.98 | 1.911M |
| Aug 13, 2026 | 29.85 | 30.06 | 29.76 | 30.02 | 2.113M |
| Aug 12, 2026 | 29.73 | 29.80 | 29.54 | 29.73 | 3.017M |
| Aug 11, 2026 | 29.75 | 29.91 | 29.55 | 29.61 | 2.099M |
| Aug 10, 2026 | 30.60 | 30.60 | 29.66 | 29.81 | 1.905M |
| Aug 07, 2026 | 30.18 | 30.56 | 29.93 | 30.37 | 2.659M |
| Aug 06, 2026 | 31.12 | 31.21 | 30.12 | 30.15 | 1.850M |
| Aug 05, 2026 | 31.25 | 31.27 | 30.74 | 30.92 | 2.105M |
| Aug 04, 2026 | 31.32 | 31.46 | 30.81 | 31.18 | 2.272M |
| Aug 03, 2026 | 31.51 | 31.90 | 31.28 | 31.53 | 2.339M |
| Jul 31, 2026 | 31.50 | 31.60 | 31.17 | 31.51 | 1.903M |
| Jul 30, 2026 | 31.71 | 31.73 | 31.12 | 31.50 | 2.177M |
| Jul 29, 2026 | 31.83 | 32.00 | 31.57 | 31.66 | 3.760M |
| Jul 28, 2026 | 31.80 | 32.53 | 31.50 | 31.83 | 5.417M |
| Jul 27, 2026 | 32.35 | 32.62 | 32.31 | 32.35 | 2.611M |
| Jul 24, 2026 | 32.16 | 32.56 | 32.10 | 32.44 | 1.549M |
| Jul 23, 2026 | 32.25 | 32.37 | 31.70 | 31.97 | 2.266M |
| Jul 22, 2026 | 32.79 | 32.86 | 32.38 | 32.40 | 2.166M |
| Jul 21, 2026 | 32.50 | 32.70 | 32.22 | 32.69 | 1.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kite Realty Group Trust | 26.26 |
| Macerich Co. | 24.36 |
| Realty Income Corp. | 63.17 |
| Regency Centers Corp. | 76.69 |
| Tanger, Inc. | 38.95 |
Price Related Metrics
| PE Ratio | 21.11 |
| PS Ratio | 6.489 |
| PEG Ratio | 0.7481 |
| Price to Book Value | 3.004 |
| Price to Free Cash Flow | 22.05 |
| Earnings Yield | 4.74% |
| Market Cap | 9.077B |
| PEGY Ratio | 0.6534 |
| Operating PE Ratio | 17.62 |
| Normalized PE Ratio | 20.24 |