Regency Centers Corp (REG)
59.42
+0.50
(+0.84%)
USD |
NASDAQ |
May 07, 16:00
59.42
0.00 (0.00%)
After-Hours: 20:00
Regency Centers Price: 59.42 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 59.34 | 59.41 | 58.30 | 58.93 | 781637.0 |
| May 03, 2024 | 60.67 | 61.07 | 58.08 | 59.00 | 2.138M |
| May 02, 2024 | 59.22 | 60.17 | 59.19 | 60.02 | 1.351M |
| May 01, 2024 | 59.21 | 60.06 | 58.50 | 59.11 | 1.079M |
| Apr 30, 2024 | 58.56 | 59.80 | 58.50 | 59.22 | 1.132M |
| Apr 29, 2024 | 58.43 | 59.14 | 58.39 | 59.01 | 2.037M |
| Apr 26, 2024 | 59.06 | 59.38 | 58.25 | 58.28 | 1.398M |
| Apr 25, 2024 | 59.30 | 59.47 | 58.74 | 59.06 | 1.643M |
| Apr 24, 2024 | 60.10 | 60.14 | 59.57 | 59.61 | 1.138M |
| Apr 23, 2024 | 59.18 | 60.20 | 59.18 | 60.08 | 700145.0 |
| Apr 22, 2024 | 58.55 | 59.38 | 58.19 | 59.21 | 958032.0 |
| Apr 19, 2024 | 58.06 | 58.59 | 57.79 | 58.37 | 1.389M |
| Apr 18, 2024 | 57.21 | 57.93 | 56.94 | 57.76 | 867580.0 |
| Apr 17, 2024 | 57.05 | 57.56 | 56.92 | 57.29 | 929777.0 |
| Apr 16, 2024 | 57.61 | 57.72 | 56.51 | 56.98 | 1.221M |
| Apr 15, 2024 | 58.79 | 58.82 | 57.50 | 57.92 | 1.623M |
| Apr 12, 2024 | 58.00 | 58.56 | 57.84 | 58.49 | 1.985M |
| Apr 11, 2024 | 58.60 | 58.77 | 57.68 | 58.19 | 1.015M |
| Apr 10, 2024 | 58.73 | 59.22 | 58.20 | 58.35 | 2.624M |
| Apr 09, 2024 | 59.33 | 60.30 | 59.14 | 60.20 | 1.919M |
| Apr 08, 2024 | 59.09 | 59.57 | 58.58 | 59.19 | 1.217M |
| Apr 05, 2024 | 58.88 | 59.26 | 58.33 | 58.80 | 905963.0 |
| Apr 04, 2024 | 60.04 | 60.38 | 58.84 | 59.10 | 829570.0 |
| Apr 03, 2024 | 59.41 | 59.78 | 59.25 | 59.74 | 1.106M |
| Apr 02, 2024 | 59.51 | 59.76 | 58.96 | 59.67 | 1.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.27
Minimum
Apr 03 2020
77.86
Maximum
Jan 04 2022
60.08
Average
62.65
Median
Dec 11 2019
Price Benchmarks
| Alexandria Real Estate Equities Inc | 119.68 |
| Boston Properties Inc | 60.86 |
| Federal Realty Investment Trust | 103.10 |
| Host Hotels & Resorts Inc | 18.72 |
| Simon Property Group Inc | 147.82 |
Price Related Metrics
| PE Ratio | 28.99 |
| PS Ratio | 7.806 |
| Price to Book Value | 1.616 |
| Price to Free Cash Flow | 14.73 |
| Earnings Yield | 3.45% |
| Market Cap | 10.98B |
| Operating PE Ratio | 22.39 |
| Normalized PE Ratio | 29.90 |