Research Frontiers, Inc. (REFR)
0.3562
0.00 (0.00%)
USD |
NASDAQ |
Nov 03, 16:00
0.3562
0.00 (0.00%)
After-Hours: 20:00
Research Frontiers Total Return Price : 0.3562 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.3604 |
| October 30, 2026 | 0.3501 |
| October 29, 2026 | 0.3801 |
| October 28, 2026 | 0.4401 |
| October 27, 2026 | 0.421 |
| October 26, 2026 | 0.4472 |
| October 23, 2026 | 0.461 |
| October 22, 2026 | 0.448 |
| October 21, 2026 | 0.4746 |
| October 20, 2026 | 0.5025 |
| October 19, 2026 | 0.5205 |
| October 16, 2026 | 0.5601 |
| October 15, 2026 | 0.6396 |
| October 14, 2026 | 0.6299 |
| October 13, 2026 | 0.5919 |
| October 12, 2026 | 0.5695 |
| October 09, 2026 | 0.5933 |
| October 08, 2026 | 0.6224 |
| October 07, 2026 | 0.6836 |
| October 06, 2026 | 0.7165 |
| October 05, 2026 | 0.7282 |
| October 02, 2026 | 0.7286 |
| October 01, 2026 | 0.6949 |
| September 30, 2026 | 0.7347 |
| September 29, 2026 | 0.6987 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.7744 |
| September 25, 2026 | 0.7914 |
| September 24, 2026 | 0.7407 |
| September 23, 2026 | 0.7138 |
| September 22, 2026 | 0.7794 |
| September 21, 2026 | 0.759 |
| September 18, 2026 | 0.6513 |
| September 17, 2026 | 0.3866 |
| September 16, 2026 | 0.3818 |
| September 15, 2026 | 0.3602 |
| September 14, 2026 | 0.381 |
| September 11, 2026 | 0.389 |
| September 10, 2026 | 0.385 |
| September 09, 2026 | 0.3923 |
| September 08, 2026 | 0.3945 |
| September 04, 2026 | 0.4147 |
| September 03, 2026 | 0.4101 |
| September 02, 2026 | 0.4022 |
| September 01, 2026 | 0.444 |
| August 31, 2026 | 0.4671 |
| August 28, 2026 | 0.4621 |
| August 27, 2026 | 0.485 |
| August 26, 2026 | 0.48 |
| August 25, 2026 | 0.4779 |
| August 24, 2026 | 0.467 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Advanced Energy Industries, Inc. | 238.32 |
| Amphenol Corp. | 83.36 |
| Belden, Inc. | 107.44 |
| Bel Fuse, Inc. | 238.25 |
| Benchmark Electronics, Inc. | 71.00 |