Benchmark Electronics, Inc. (BHE)
79.40
-2.07
(-2.54%)
USD |
NYSE |
Oct 12, 16:00
79.40
0.00 (0.00%)
After-Hours: 19:53
Benchmark Electronics Total Return Price : 79.40 for Oct. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 81.47 |
| October 08, 2026 | 81.16 |
| October 07, 2026 | 83.23 |
| October 06, 2026 | 85.96 |
| October 05, 2026 | 86.11 |
| October 02, 2026 | 87.39 |
| October 01, 2026 | 84.62 |
| September 30, 2026 | 82.91 |
| September 29, 2026 | 83.36 |
| September 28, 2026 | 82.62 |
| September 25, 2026 | 82.35 |
| September 24, 2026 | 81.98 |
| September 23, 2026 | 82.94 |
| September 22, 2026 | 82.06 |
| September 21, 2026 | 77.00 |
| September 18, 2026 | 75.25 |
| September 17, 2026 | 74.40 |
| September 16, 2026 | 73.70 |
| September 15, 2026 | 72.48 |
| September 14, 2026 | 72.10 |
| September 11, 2026 | 77.64 |
| September 10, 2026 | 73.83 |
| September 09, 2026 | 74.24 |
| September 08, 2026 | 73.77 |
| September 04, 2026 | 72.49 |
| Date | Value |
|---|---|
| September 03, 2026 | 71.07 |
| September 02, 2026 | 70.50 |
| September 01, 2026 | 70.34 |
| August 31, 2026 | 70.14 |
| August 28, 2026 | 71.16 |
| August 27, 2026 | 73.54 |
| August 26, 2026 | 72.17 |
| August 25, 2026 | 71.71 |
| August 24, 2026 | 71.57 |
| August 21, 2026 | 72.49 |
| August 20, 2026 | 73.21 |
| August 19, 2026 | 73.37 |
| August 18, 2026 | 76.55 |
| August 17, 2026 | 84.00 |
| August 14, 2026 | 81.58 |
| August 13, 2026 | 80.33 |
| August 12, 2026 | 81.77 |
| August 11, 2026 | 81.15 |
| August 10, 2026 | 81.09 |
| August 07, 2026 | 82.19 |
| August 06, 2026 | 82.20 |
| August 05, 2026 | 83.89 |
| August 04, 2026 | 85.24 |
| August 03, 2026 | 80.80 |
| July 31, 2026 | 79.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Zebra Technologies Corp. | 388.03 |
| Key Tronic Corp. | 2.07 |
| George Risk Industries, Inc. | 19.83 |
| Interlink Electronics, Inc. | 4.72 |
| Flex Ltd. | 117.31 |