Benchmark Electronics, Inc. (BHE)
71.31
-2.38
(-3.23%)
USD |
NYSE |
Aug 28, 16:00
71.37
+0.06
(+0.08%)
After-Hours: 20:00
Benchmark Electronics Total Return Price : 71.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 71.31 |
| August 27, 2026 | 73.69 |
| August 26, 2026 | 72.32 |
| August 25, 2026 | 71.86 |
| August 24, 2026 | 71.72 |
| August 21, 2026 | 72.64 |
| August 20, 2026 | 73.36 |
| August 19, 2026 | 73.52 |
| August 18, 2026 | 76.71 |
| August 17, 2026 | 84.17 |
| August 14, 2026 | 81.75 |
| August 13, 2026 | 80.49 |
| August 12, 2026 | 81.94 |
| August 11, 2026 | 81.32 |
| August 10, 2026 | 81.26 |
| August 07, 2026 | 82.36 |
| August 06, 2026 | 82.37 |
| August 05, 2026 | 84.06 |
| August 04, 2026 | 85.41 |
| August 03, 2026 | 80.96 |
| July 31, 2026 | 79.77 |
| July 30, 2026 | 79.42 |
| July 29, 2026 | 74.11 |
| July 28, 2026 | 76.93 |
| July 27, 2026 | 79.63 |
| Date | Value |
|---|---|
| July 24, 2026 | 81.10 |
| July 23, 2026 | 83.85 |
| July 22, 2026 | 83.51 |
| July 21, 2026 | 84.65 |
| July 20, 2026 | 80.61 |
| July 17, 2026 | 78.45 |
| July 16, 2026 | 77.40 |
| July 15, 2026 | 81.69 |
| July 14, 2026 | 82.76 |
| July 13, 2026 | 81.77 |
| July 10, 2026 | 85.06 |
| July 09, 2026 | 85.26 |
| July 08, 2026 | 81.80 |
| July 07, 2026 | 81.01 |
| July 06, 2026 | 85.57 |
| July 02, 2026 | 86.13 |
| July 01, 2026 | 95.01 |
| June 30, 2026 | 98.67 |
| June 29, 2026 | 94.99 |
| June 26, 2026 | 91.89 |
| June 25, 2026 | 97.02 |
| June 24, 2026 | 91.72 |
| June 23, 2026 | 90.73 |
| June 22, 2026 | 93.49 |
| June 18, 2026 | 92.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ouster, Inc. | 34.62 |
| Zebra Technologies Corp. | 356.45 |
| Key Tronic Corp. | 2.76 |
| George Risk Industries, Inc. | 20.02 |
| Interlink Electronics, Inc. | 5.03 |