Benchmark Electronics Inc (BHE)
31.38
+1.08
(+3.56%)
USD |
NYSE |
Apr 26, 16:00
31.38
0.00 (0.00%)
After-Hours: 17:02
Benchmark Electronics Total Return Price: 31.38 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 30.30 |
April 24, 2024 | 30.59 |
April 23, 2024 | 30.55 |
April 22, 2024 | 30.08 |
April 19, 2024 | 29.63 |
April 18, 2024 | 29.86 |
April 17, 2024 | 30.04 |
April 16, 2024 | 29.92 |
April 15, 2024 | 29.50 |
April 12, 2024 | 29.50 |
April 11, 2024 | 29.50 |
April 10, 2024 | 28.85 |
April 09, 2024 | 29.83 |
April 08, 2024 | 29.91 |
April 05, 2024 | 29.94 |
April 04, 2024 | 29.85 |
April 03, 2024 | 30.20 |
April 02, 2024 | 29.80 |
April 01, 2024 | 29.58 |
March 28, 2024 | 30.01 |
March 27, 2024 | 30.19 |
March 26, 2024 | 29.12 |
March 25, 2024 | 28.97 |
March 22, 2024 | 28.84 |
March 21, 2024 | 29.09 |
Date | Value |
---|---|
March 20, 2024 | 28.44 |
March 19, 2024 | 29.06 |
March 18, 2024 | 28.95 |
March 15, 2024 | 29.56 |
March 14, 2024 | 29.60 |
March 13, 2024 | 30.29 |
March 12, 2024 | 30.24 |
March 11, 2024 | 29.93 |
March 08, 2024 | 30.94 |
March 07, 2024 | 30.88 |
March 06, 2024 | 30.48 |
March 05, 2024 | 30.45 |
March 04, 2024 | 30.64 |
March 01, 2024 | 31.07 |
February 29, 2024 | 30.54 |
February 28, 2024 | 29.80 |
February 27, 2024 | 30.15 |
February 26, 2024 | 29.80 |
February 23, 2024 | 29.56 |
February 22, 2024 | 29.45 |
February 21, 2024 | 29.50 |
February 20, 2024 | 29.06 |
February 16, 2024 | 30.18 |
February 15, 2024 | 30.38 |
February 14, 2024 | 29.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.19
Minimum
Mar 18 2020
33.25
Maximum
Jan 23 2020
24.41
Average
24.41
Median
Oct 15 2021
Total Return Price Benchmarks
Wolfspeed Inc | 26.25 |
Plexus Corp | 100.34 |
Sanmina Corp | 62.96 |
Sigmatron International Inc | 4.16 |
TTM Technologies Inc | 15.13 |