Angel Oak Mortgage REIT Inc (AOMR)
9.86
-0.16
(-1.60%)
USD |
NYSE |
Nov 14, 16:00
9.86
0.00 (0.00%)
After-Hours: 17:18
Angel Oak Mortgage REIT Price: 9.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.04 | 10.11 | 9.93 | 10.02 | 102572.0 |
| Nov 12, 2024 | 9.92 | 9.95 | 9.800 | 9.91 | 88651.00 |
| Nov 11, 2024 | 9.87 | 9.96 | 9.87 | 9.94 | 157856.0 |
| Nov 08, 2024 | 9.61 | 9.81 | 9.58 | 9.81 | 179484.0 |
| Nov 07, 2024 | 9.52 | 9.73 | 9.44 | 9.54 | 141218.0 |
| Nov 06, 2024 | 9.04 | 9.612 | 9.04 | 9.55 | 288427.0 |
| Nov 05, 2024 | 9.14 | 9.14 | 8.89 | 9.04 | 116412.0 |
| Nov 04, 2024 | 8.95 | 9.14 | 8.880 | 9.13 | 76781.00 |
| Nov 01, 2024 | 9.07 | 9.072 | 8.90 | 8.96 | 145224.0 |
| Oct 31, 2024 | 9.18 | 9.216 | 9.02 | 9.02 | 76009.00 |
| Oct 30, 2024 | 9.15 | 9.275 | 9.10 | 9.18 | 92082.00 |
| Oct 29, 2024 | 9.17 | 9.22 | 9.10 | 9.12 | 120257.0 |
| Oct 28, 2024 | 9.38 | 9.38 | 9.23 | 9.25 | 96099.00 |
| Oct 25, 2024 | 9.51 | 9.616 | 9.30 | 9.34 | 79067.00 |
| Oct 24, 2024 | 9.55 | 9.55 | 9.395 | 9.42 | 112555.0 |
| Oct 23, 2024 | 9.62 | 9.62 | 9.385 | 9.51 | 92235.00 |
| Oct 22, 2024 | 9.72 | 9.77 | 9.542 | 9.66 | 79647.00 |
| Oct 21, 2024 | 9.95 | 10.06 | 9.68 | 9.70 | 152324.0 |
| Oct 18, 2024 | 9.86 | 9.86 | 9.756 | 9.79 | 94348.00 |
| Oct 17, 2024 | 10.03 | 10.03 | 9.84 | 9.84 | 38191.00 |
| Oct 16, 2024 | 9.98 | 10.07 | 9.94 | 9.97 | 85442.00 |
| Oct 15, 2024 | 9.88 | 10.05 | 9.88 | 9.93 | 80105.00 |
| Oct 14, 2024 | 9.93 | 9.93 | 9.825 | 9.88 | 45612.00 |
| Oct 11, 2024 | 9.98 | 9.98 | 9.855 | 9.90 | 44635.00 |
| Oct 10, 2024 | 9.80 | 9.89 | 9.80 | 9.88 | 64712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.67
Minimum
Dec 19 2022
18.90
Maximum
Aug 02 2021
12.01
Average
11.04
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.255 |
| Seven Hills Realty Trust | 12.89 |
| Strawberry Fields REIT Inc | 11.11 |
| Bluerock Homes Trust Inc | 14.18 |
| Lineage Inc | 63.18 |
Price Related Metrics
| PE Ratio | 3.354 |
| PS Ratio | 2.579 |
| Price to Book Value | 0.8745 |
| Earnings Yield | 29.82% |
| Market Cap | 231.82M |
| Normalized PE Ratio | 3.354 |