Angel Oak Mortgage REIT, Inc. (AOMR)
8.46
+0.22
(+2.67%)
USD |
NYSE |
Aug 24, 16:00
8.46
0.00 (0.00%)
After-Hours: 20:00
Angel Oak Mortgage REIT Price : 8.46 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.28 | 8.592 | 8.28 | 8.46 | 205206.0 |
| Aug 21, 2026 | 8.44 | 8.48 | 8.22 | 8.24 | 307885.0 |
| Aug 20, 2026 | 8.85 | 8.96 | 8.64 | 8.72 | 403938.0 |
| Aug 19, 2026 | 8.83 | 8.96 | 8.83 | 8.84 | 158935.0 |
| Aug 18, 2026 | 8.90 | 9.00 | 8.80 | 8.82 | 227582.0 |
| Aug 17, 2026 | 8.94 | 8.98 | 8.82 | 8.94 | 232557.0 |
| Aug 14, 2026 | 9.03 | 9.05 | 8.90 | 8.93 | 74950.00 |
| Aug 13, 2026 | 8.97 | 9.045 | 8.93 | 9.00 | 68866.00 |
| Aug 12, 2026 | 8.97 | 9.016 | 8.90 | 8.91 | 106360.0 |
| Aug 11, 2026 | 8.93 | 9.11 | 8.93 | 8.98 | 88126.00 |
| Aug 10, 2026 | 8.95 | 9.00 | 8.85 | 8.95 | 81732.00 |
| Aug 07, 2026 | 8.90 | 9.11 | 8.90 | 9.00 | 91855.00 |
| Aug 06, 2026 | 8.96 | 9.002 | 8.86 | 8.88 | 70113.00 |
| Aug 05, 2026 | 9.20 | 9.20 | 8.84 | 8.89 | 119587.0 |
| Aug 04, 2026 | 9.19 | 9.20 | 8.608 | 9.12 | 153538.0 |
| Aug 03, 2026 | 8.98 | 8.98 | 8.78 | 8.78 | 153040.0 |
| Jul 31, 2026 | 8.86 | 8.91 | 8.73 | 8.85 | 59597.00 |
| Jul 30, 2026 | 9.03 | 9.035 | 8.72 | 8.91 | 74059.00 |
| Jul 29, 2026 | 9.01 | 9.05 | 8.955 | 9.02 | 61185.00 |
| Jul 28, 2026 | 8.94 | 9.036 | 8.92 | 8.97 | 70798.00 |
| Jul 27, 2026 | 8.89 | 8.96 | 8.89 | 8.93 | 44686.00 |
| Jul 24, 2026 | 8.83 | 8.884 | 8.78 | 8.80 | 98879.00 |
| Jul 23, 2026 | 9.02 | 9.02 | 8.70 | 8.77 | 86081.00 |
| Jul 22, 2026 | 8.98 | 9.061 | 8.80 | 8.87 | 55327.00 |
| Jul 21, 2026 | 8.86 | 9.02 | 8.80 | 8.96 | 127452.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.98 |
| Blackstone Mortgage Trust, Inc. | 14.12 |
| Dynex Capital, Inc. | 13.05 |
| TPG Mortgage Investment Trust, Inc. | 6.73 |
| Chimera Investment Corp. | 11.62 |
Price Related Metrics
| PE Ratio | 11.38 |
| PS Ratio | 1.382 |
| Price to Book Value | 0.8349 |
| Price to Free Cash Flow | 9.120 |
| Earnings Yield | 8.78% |
| Market Cap | 196.09M |
| Operating PE Ratio | 1.572 |
| Normalized PE Ratio | 11.38 |