Angel Oak Mortgage REIT Inc (AOMR)
11.21
+0.09
(+0.81%)
USD |
NYSE |
May 03, 16:00
11.21
0.00 (0.00%)
After-Hours: 20:00
Angel Oak Mortgage REIT Price: 11.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 11.00 | 11.12 | 10.88 | 11.12 | 34229.00 |
May 01, 2024 | 10.59 | 11.00 | 10.45 | 10.88 | 30632.00 |
Apr 30, 2024 | 10.84 | 10.84 | 10.33 | 10.53 | 62421.00 |
Apr 29, 2024 | 10.97 | 11.00 | 10.66 | 10.82 | 23398.00 |
Apr 26, 2024 | 10.74 | 10.91 | 10.74 | 10.89 | 16831.00 |
Apr 25, 2024 | 10.64 | 10.70 | 10.58 | 10.67 | 24993.00 |
Apr 24, 2024 | 10.61 | 11.25 | 10.49 | 10.74 | 36841.00 |
Apr 23, 2024 | 11.52 | 11.92 | 10.34 | 10.39 | 161614.0 |
Apr 22, 2024 | 11.65 | 11.78 | 11.54 | 11.62 | 44424.00 |
Apr 19, 2024 | 11.20 | 11.64 | 11.20 | 11.64 | 37937.00 |
Apr 18, 2024 | 11.03 | 11.39 | 11.03 | 11.21 | 45498.00 |
Apr 17, 2024 | 11.00 | 11.20 | 10.94 | 11.09 | 31705.00 |
Apr 16, 2024 | 10.80 | 10.92 | 10.74 | 10.86 | 31816.00 |
Apr 15, 2024 | 11.17 | 11.17 | 10.79 | 10.90 | 28203.00 |
Apr 12, 2024 | 11.11 | 11.13 | 10.81 | 11.02 | 64370.00 |
Apr 11, 2024 | 10.71 | 10.83 | 10.52 | 10.78 | 39658.00 |
Apr 10, 2024 | 11.10 | 11.10 | 10.52 | 10.56 | 31111.00 |
Apr 09, 2024 | 11.19 | 11.32 | 11.11 | 11.21 | 56085.00 |
Apr 08, 2024 | 10.98 | 11.24 | 10.90 | 11.15 | 37479.00 |
Apr 05, 2024 | 10.78 | 10.98 | 10.70 | 10.98 | 49967.00 |
Apr 04, 2024 | 10.90 | 10.99 | 10.74 | 10.78 | 45904.00 |
Apr 03, 2024 | 10.56 | 10.84 | 10.54 | 10.84 | 40580.00 |
Apr 02, 2024 | 10.74 | 10.74 | 10.34 | 10.53 | 40616.00 |
Apr 01, 2024 | 11.00 | 11.00 | 10.70 | 10.73 | 103637.0 |
Mar 28, 2024 | 11.00 | 11.00 | 10.73 | 10.74 | 123523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.67
Minimum
Dec 19 2022
18.90
Maximum
Aug 02 2021
12.15
Average
10.90
Median
Feb 01 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 8.304 |
PS Ratio | 5.084 |
Price to Book Value | 1.093 |
Price to Free Cash Flow | 0.9104 |
Earnings Yield | 12.04% |
Market Cap | 279.86M |
Normalized PE Ratio | 8.304 |