Angel Oak Mortgage REIT, Inc. (AOMR)
8.10
0.00 (0.00%)
USD |
NYSE |
Sep 11, 16:00
8.10
0.00 (0.00%)
Pre-Market: 20:00
Angel Oak Mortgage REIT Price : 8.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.14 | 8.22 | 8.08 | 8.10 | 118953.0 |
| Sep 10, 2026 | 8.23 | 8.25 | 8.10 | 8.10 | 172996.0 |
| Sep 09, 2026 | 8.24 | 8.28 | 8.21 | 8.26 | 105448.0 |
| Sep 08, 2026 | 8.33 | 8.36 | 8.22 | 8.23 | 93442.00 |
| Sep 04, 2026 | 8.29 | 8.365 | 8.26 | 8.31 | 76476.00 |
| Sep 03, 2026 | 8.32 | 8.39 | 8.21 | 8.25 | 102622.0 |
| Sep 02, 2026 | 8.26 | 8.37 | 8.210 | 8.25 | 84445.00 |
| Sep 01, 2026 | 8.29 | 8.37 | 8.20 | 8.20 | 94210.00 |
| Aug 31, 2026 | 8.21 | 8.38 | 8.20 | 8.30 | 180626.0 |
| Aug 28, 2026 | 8.45 | 8.535 | 8.32 | 8.34 | 210323.0 |
| Aug 27, 2026 | 8.35 | 8.46 | 8.327 | 8.38 | 126561.0 |
| Aug 26, 2026 | 8.46 | 8.46 | 8.34 | 8.36 | 105523.0 |
| Aug 25, 2026 | 8.50 | 8.52 | 8.320 | 8.44 | 120264.0 |
| Aug 24, 2026 | 8.28 | 8.592 | 8.28 | 8.46 | 205206.0 |
| Aug 21, 2026 | 8.44 | 8.48 | 8.22 | 8.24 | 307885.0 |
| Aug 20, 2026 | 8.85 | 8.96 | 8.64 | 8.72 | 403938.0 |
| Aug 19, 2026 | 8.83 | 8.96 | 8.83 | 8.84 | 158935.0 |
| Aug 18, 2026 | 8.90 | 9.00 | 8.80 | 8.82 | 227582.0 |
| Aug 17, 2026 | 8.94 | 8.98 | 8.82 | 8.94 | 232557.0 |
| Aug 14, 2026 | 9.03 | 9.05 | 8.90 | 8.93 | 74950.00 |
| Aug 13, 2026 | 8.97 | 9.045 | 8.93 | 9.00 | 68866.00 |
| Aug 12, 2026 | 8.97 | 9.016 | 8.90 | 8.91 | 106360.0 |
| Aug 11, 2026 | 8.93 | 9.11 | 8.93 | 8.98 | 88126.00 |
| Aug 10, 2026 | 8.95 | 9.00 | 8.85 | 8.95 | 81732.00 |
| Aug 07, 2026 | 8.90 | 9.11 | 8.90 | 9.00 | 91855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.15 |
| Blackstone Mortgage Trust, Inc. | 13.35 |
| Dynex Capital, Inc. | 12.52 |
| TPG Mortgage Investment Trust, Inc. | 6.56 |
| Chimera Investment Corp. | 11.13 |
Price Related Metrics
| PE Ratio | 10.90 |
| PS Ratio | 1.324 |
| Price to Book Value | 0.7994 |
| Price to Free Cash Flow | 8.732 |
| Earnings Yield | 9.18% |
| Market Cap | 187.75M |
| Operating PE Ratio | 1.505 |
| Normalized PE Ratio | 10.90 |