ACRES Commercial Realty Corp (ACR)
13.51
-0.41
(-2.95%)
USD |
NYSE |
May 08, 16:00
13.51
0.00 (0.00%)
After-Hours: 19:22
ACRES Commercial Realty Price: 13.51 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.50 | 14.12 | 13.26 | 13.92 | 41461.00 |
May 06, 2024 | 13.42 | 13.61 | 13.20 | 13.35 | 16824.00 |
May 03, 2024 | 13.23 | 13.74 | 13.22 | 13.65 | 7906.00 |
May 02, 2024 | 13.45 | 13.45 | 12.96 | 13.00 | 24666.00 |
May 01, 2024 | 13.51 | 13.60 | 13.32 | 13.50 | 9783.00 |
Apr 30, 2024 | 13.90 | 13.90 | 13.30 | 13.30 | 12322.00 |
Apr 29, 2024 | 13.68 | 13.97 | 13.68 | 13.83 | 11908.00 |
Apr 26, 2024 | 13.75 | 13.85 | 13.64 | 13.74 | 5740.00 |
Apr 25, 2024 | 13.52 | 13.76 | 13.52 | 13.66 | 12240.00 |
Apr 24, 2024 | 13.87 | 13.97 | 13.59 | 13.59 | 17676.00 |
Apr 23, 2024 | 13.74 | 14.00 | 13.74 | 13.97 | 12255.00 |
Apr 22, 2024 | 13.56 | 14.05 | 13.56 | 13.82 | 19630.00 |
Apr 19, 2024 | 13.65 | 13.94 | 13.50 | 13.80 | 12329.00 |
Apr 18, 2024 | 13.62 | 13.76 | 13.45 | 13.66 | 14634.00 |
Apr 17, 2024 | 13.68 | 13.94 | 13.58 | 13.66 | 24627.00 |
Apr 16, 2024 | 13.32 | 13.72 | 13.32 | 13.64 | 14627.00 |
Apr 15, 2024 | 13.36 | 13.61 | 13.27 | 13.40 | 19660.00 |
Apr 12, 2024 | 13.69 | 13.69 | 13.17 | 13.43 | 21024.00 |
Apr 11, 2024 | 14.09 | 14.14 | 13.46 | 13.62 | 20662.00 |
Apr 10, 2024 | 13.93 | 14.29 | 13.77 | 14.15 | 19224.00 |
Apr 09, 2024 | 14.01 | 14.30 | 14.01 | 14.23 | 14711.00 |
Apr 08, 2024 | 14.17 | 14.29 | 13.91 | 14.12 | 30732.00 |
Apr 05, 2024 | 13.92 | 14.17 | 13.92 | 14.09 | 31750.00 |
Apr 04, 2024 | 14.11 | 14.18 | 13.80 | 14.01 | 24895.00 |
Apr 03, 2024 | 14.13 | 14.30 | 14.03 | 14.07 | 19746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.18
Minimum
Apr 03 2020
37.44
Maximum
Feb 19 2020
14.80
Average
11.00
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 38.60 |
PS Ratio | 1.774 |
Price to Book Value | 0.2402 |
Price to Free Cash Flow | 2.522 |
Earnings Yield | 2.59% |
Market Cap | 104.68M |
Normalized PE Ratio | 48.12 |