ACRES Commercial Realty Corp. (ACR)
14.28
+0.14
(+0.99%)
USD |
NYSE |
Sep 04, 16:00
14.28
0.00 (0.00%)
After-Hours: 20:00
ACRES Commercial Realty Price : 14.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.03 | 14.50 | 14.00 | 14.28 | 44157.00 |
| Sep 03, 2026 | 14.08 | 14.47 | 14.08 | 14.14 | 17975.00 |
| Sep 02, 2026 | 14.05 | 14.47 | 13.70 | 14.04 | 48868.00 |
| Sep 01, 2026 | 13.88 | 14.11 | 13.68 | 13.93 | 30682.00 |
| Aug 31, 2026 | 13.97 | 14.16 | 13.84 | 13.93 | 19052.00 |
| Aug 28, 2026 | 14.06 | 14.26 | 13.84 | 13.96 | 28365.00 |
| Aug 27, 2026 | 14.36 | 14.38 | 14.07 | 14.10 | 37017.00 |
| Aug 26, 2026 | 14.76 | 14.77 | 14.26 | 14.28 | 32035.00 |
| Aug 25, 2026 | 14.98 | 14.98 | 14.85 | 14.86 | 11351.00 |
| Aug 24, 2026 | 14.75 | 15.12 | 14.75 | 14.82 | 13474.00 |
| Aug 21, 2026 | 14.61 | 14.99 | 14.61 | 14.79 | 18793.00 |
| Aug 20, 2026 | 14.74 | 14.98 | 14.51 | 14.62 | 26321.00 |
| Aug 19, 2026 | 15.00 | 15.20 | 14.70 | 14.78 | 13687.00 |
| Aug 18, 2026 | 14.60 | 15.06 | 14.60 | 14.84 | 31994.00 |
| Aug 17, 2026 | 14.18 | 15.16 | 13.83 | 14.52 | 47969.00 |
| Aug 14, 2026 | 14.19 | 14.41 | 13.90 | 14.25 | 16761.00 |
| Aug 13, 2026 | 14.12 | 14.58 | 14.02 | 14.12 | 16725.00 |
| Aug 12, 2026 | 14.21 | 14.56 | 14.06 | 14.11 | 26340.00 |
| Aug 11, 2026 | 14.88 | 14.88 | 14.06 | 14.10 | 28976.00 |
| Aug 10, 2026 | 15.02 | 15.28 | 14.11 | 14.21 | 38082.00 |
| Aug 07, 2026 | 14.63 | 15.43 | 14.61 | 15.13 | 44057.00 |
| Aug 06, 2026 | 14.68 | 15.61 | 14.50 | 14.60 | 39805.00 |
| Aug 05, 2026 | 15.31 | 15.66 | 14.61 | 14.74 | 50970.00 |
| Aug 04, 2026 | 16.11 | 16.36 | 14.71 | 15.31 | 71155.00 |
| Aug 03, 2026 | 17.56 | 17.70 | 15.71 | 15.85 | 66798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 22.81 |
| AGNC Investment Corp. | 10.65 |
| Chimera Investment Corp. | 11.64 |
| Blackstone Mortgage Trust, Inc. | 14.20 |
| Dynex Capital, Inc. | 12.90 |
Price Related Metrics
| PS Ratio | 0.5607 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 0.2464 |
| Earnings Yield | -7.86% |
| Market Cap | 101.83M |
| PEGY Ratio | -0.0026 |
| Operating PE Ratio | 0.889 |