Ellington Financial, Inc. (EFC)

12.62 -0.19 (-1.48%) USD  |  NYSE  |  Sep 15, 16:00
12.62 0.00 (0.00%) After-Hours: 16:08
More

Ellington Financial Price : 12.62 for Sept. 15, 2026

Price Chart

View Price for EFC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 12.88 12.96 12.73 12.81 1.092M
Sep 11, 2026 13.12 13.15 12.86 12.89 1.156M
Sep 10, 2026 13.25 13.26 12.98 13.04 1.299M
Sep 09, 2026 13.36 13.40 13.26 13.26 1.041M
Sep 08, 2026 13.45 13.51 13.37 13.38 841563.0
Sep 04, 2026 13.31 13.53 13.30 13.47 919067.0
Sep 03, 2026 13.42 13.46 13.26 13.35 851644.0
Sep 02, 2026 13.31 13.36 13.22 13.33 995242.0
Sep 01, 2026 13.34 13.42 13.24 13.26 1.235M
Aug 31, 2026 13.40 13.52 13.35 13.38 1.315M
Aug 28, 2026 13.63 13.66 13.53 13.57 1.036M
Aug 27, 2026 13.46 13.61 13.35 13.57 941376.0
Aug 26, 2026 13.57 13.59 13.44 13.46 1.013M
Aug 25, 2026 13.65 13.68 13.55 13.58 979441.0
Aug 24, 2026 13.64 13.67 13.57 13.62 850647.0
Aug 21, 2026 13.69 13.69 13.61 13.63 789528.0
Aug 20, 2026 13.67 13.70 13.54 13.62 812526.0
Aug 19, 2026 13.75 13.82 13.67 13.71 1.079M
Aug 18, 2026 13.63 13.64 13.53 13.61 789034.0
Aug 17, 2026 13.62 13.74 13.54 13.59 755160.0
Aug 14, 2026 13.68 13.77 13.64 13.67 1.023M
Aug 13, 2026 13.65 13.72 13.62 13.68 821587.0
Aug 12, 2026 13.65 13.72 13.56 13.62 983006.0
Aug 11, 2026 13.43 13.70 13.38 13.60 1.323M
Aug 10, 2026 13.59 13.63 13.34 13.47 1.350M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Annaly Capital Management, Inc. 21.40
TPG Mortgage Investment Trust, Inc. 6.405
Rithm Capital Corp. 9.57
AGNC Investment Corp. 9.96
MFA Financial, Inc. 8.43

Price Related Metrics

PE Ratio 7.688
PS Ratio 2.317
PEG Ratio 0.2174
Price to Book Value 0.9226
Price to Free Cash Flow 1.536
Earnings Yield 13.01%
Market Cap 1.610B
PEGY Ratio 0.1618
Operating PE Ratio 2.854
Normalized PE Ratio 8.169