Ellington Financial, Inc. (EFC)
13.56
-0.02
(-0.15%)
USD |
NYSE |
Aug 26, 09:36
Ellington Financial Price : 13.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 13.65 | 13.68 | 13.55 | 13.58 | 979441.0 |
| Aug 24, 2026 | 13.64 | 13.67 | 13.57 | 13.62 | 850647.0 |
| Aug 21, 2026 | 13.69 | 13.69 | 13.61 | 13.63 | 789528.0 |
| Aug 20, 2026 | 13.67 | 13.70 | 13.54 | 13.62 | 812526.0 |
| Aug 19, 2026 | 13.75 | 13.82 | 13.67 | 13.71 | 1.079M |
| Aug 18, 2026 | 13.63 | 13.64 | 13.53 | 13.61 | 789034.0 |
| Aug 17, 2026 | 13.62 | 13.74 | 13.54 | 13.59 | 755160.0 |
| Aug 14, 2026 | 13.68 | 13.77 | 13.64 | 13.67 | 1.023M |
| Aug 13, 2026 | 13.65 | 13.72 | 13.62 | 13.68 | 821587.0 |
| Aug 12, 2026 | 13.65 | 13.72 | 13.56 | 13.62 | 983006.0 |
| Aug 11, 2026 | 13.43 | 13.70 | 13.38 | 13.60 | 1.323M |
| Aug 10, 2026 | 13.59 | 13.63 | 13.34 | 13.47 | 1.350M |
| Aug 07, 2026 | 13.45 | 13.75 | 13.36 | 13.60 | 2.232M |
| Aug 06, 2026 | 13.21 | 13.30 | 13.12 | 13.14 | 1.126M |
| Aug 05, 2026 | 13.28 | 13.29 | 13.18 | 13.24 | 987663.0 |
| Aug 04, 2026 | 13.33 | 13.36 | 13.20 | 13.30 | 1.090M |
| Aug 03, 2026 | 13.32 | 13.44 | 13.30 | 13.33 | 1.657M |
| Jul 31, 2026 | 13.37 | 13.38 | 13.20 | 13.28 | 1.650M |
| Jul 30, 2026 | 13.55 | 13.56 | 13.35 | 13.49 | 1.318M |
| Jul 29, 2026 | 13.52 | 13.61 | 13.42 | 13.46 | 1.098M |
| Jul 28, 2026 | 13.38 | 13.60 | 13.37 | 13.55 | 1.095M |
| Jul 27, 2026 | 13.44 | 13.51 | 13.36 | 13.36 | 821362.0 |
| Jul 24, 2026 | 13.35 | 13.43 | 13.33 | 13.37 | 780243.0 |
| Jul 23, 2026 | 13.40 | 13.43 | 13.24 | 13.28 | 1.373M |
| Jul 22, 2026 | 13.50 | 13.52 | 13.38 | 13.45 | 770372.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Annaly Capital Management, Inc. | 23.07 |
| TPG Mortgage Investment Trust, Inc. | 6.72 |
| Rithm Capital Corp. | 10.12 |
| AGNC Investment Corp. | 10.91 |
| MFA Financial, Inc. | 8.83 |
Price Related Metrics
| PE Ratio | 8.260 |
| PS Ratio | 2.489 |
| PEG Ratio | 0.2337 |
| Price to Book Value | 0.9913 |
| Price to Free Cash Flow | 1.650 |
| Earnings Yield | 12.11% |
| Market Cap | 1.730B |
| PEGY Ratio | 0.1763 |
| Operating PE Ratio | 3.066 |
| Normalized PE Ratio | 8.778 |