Ellington Financial, Inc. (EFC)
13.63
+0.02
(+0.15%)
USD |
NYSE |
Jun 11, 16:00
13.63
0.00 (0.00%)
After-Hours: 18:31
Ellington Financial Price : 13.63 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 13.62 | 13.73 | 13.58 | 13.61 | 1.256M |
| Jun 09, 2026 | 13.49 | 13.64 | 13.48 | 13.59 | 983633.0 |
| Jun 08, 2026 | 13.58 | 13.62 | 13.38 | 13.38 | 1.127M |
| Jun 05, 2026 | 13.51 | 13.60 | 13.50 | 13.55 | 832547.0 |
| Jun 04, 2026 | 13.43 | 13.58 | 13.36 | 13.52 | 665977.0 |
| Jun 03, 2026 | 13.52 | 13.58 | 13.34 | 13.36 | 1.150M |
| Jun 02, 2026 | 13.42 | 13.61 | 13.40 | 13.60 | 981297.0 |
| Jun 01, 2026 | 13.45 | 13.54 | 13.38 | 13.43 | 965214.0 |
| May 29, 2026 | 13.46 | 13.64 | 13.33 | 13.57 | 1.535M |
| May 28, 2026 | 13.58 | 13.61 | 13.45 | 13.59 | 1.460M |
| May 27, 2026 | 13.60 | 13.73 | 13.59 | 13.60 | 1.334M |
| May 26, 2026 | 13.52 | 13.60 | 13.48 | 13.59 | 1.264M |
| May 22, 2026 | 13.59 | 13.64 | 13.46 | 13.49 | 1.063M |
| May 21, 2026 | 13.42 | 13.62 | 13.37 | 13.57 | 1.023M |
| May 20, 2026 | 13.40 | 13.54 | 13.31 | 13.50 | 1.109M |
| May 19, 2026 | 13.30 | 13.44 | 13.21 | 13.35 | 901954.0 |
| May 18, 2026 | 13.33 | 13.48 | 13.30 | 13.33 | 842214.0 |
| May 15, 2026 | 13.37 | 13.38 | 13.28 | 13.33 | 939129.0 |
| May 14, 2026 | 13.50 | 13.52 | 13.43 | 13.46 | 822151.0 |
| May 13, 2026 | 13.40 | 13.46 | 13.34 | 13.41 | 950305.0 |
| May 12, 2026 | 13.41 | 13.55 | 13.32 | 13.48 | 1.204M |
| May 11, 2026 | 13.63 | 13.63 | 13.42 | 13.46 | 1.203M |
| May 08, 2026 | 13.65 | 13.68 | 13.51 | 13.62 | 2.185M |
| May 07, 2026 | 13.61 | 13.62 | 13.42 | 13.59 | 1.703M |
| May 06, 2026 | 13.36 | 13.64 | 13.32 | 13.57 | 2.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.30 |
| MFA Financial, Inc. | 9.28 |
| Starwood Property Trust, Inc. | 16.94 |
| TPG Mortgage Investment Trust, Inc. | 7.75 |
| Dynex Capital, Inc. | 12.90 |
Price Related Metrics
| PE Ratio | 8.255 |
| PS Ratio | 2.506 |
| PEG Ratio | 0.4198 |
| Price to Book Value | 0.9999 |
| Price to Free Cash Flow | 2.122 |
| Earnings Yield | 12.11% |
| Market Cap | 1.699B |
| PEGY Ratio | 0.2652 |
| Operating PE Ratio | 3.112 |
| Normalized PE Ratio | 8.769 |