Columbia Research Enhanced International Eqty ETF (REFA)
22.95
+0.23
(+1.01%)
USD |
NYSEARCA |
Oct 02, 16:00
REFA Price : 22.95 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 15.00 |
| Oct 01, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 7.000 |
| Sep 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 6.000 |
| Sep 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 6.000 |
| Sep 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 6.000 |
| Sep 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 6.000 |
| Sep 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 18.00 |
| Sep 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 6.000 |
| Sep 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 6.000 |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 6.000 |
| Sep 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 6.000 |
| Sep 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 8.000 |
| Sep 16, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 6.000 |
| Sep 15, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 49.00 |
| Sep 14, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 7.000 |
| Sep 11, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 30.00 |
| Sep 10, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 6.000 |
| Sep 09, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 6.000 |
| Sep 08, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 11.00 |
| Sep 04, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 8.000 |
| Sep 03, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 8.000 |
| Sep 02, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 8.000 |
| Sep 01, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 8.000 |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 8.000 |
| Aug 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median