Columbia Research Enhanced International Eqty ETF (REFA)
22.61
-0.12
(-0.51%)
USD |
NYSEARCA |
Oct 23, 16:00
REFA Price : 22.61 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 32.00 |
| Oct 22, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 8.000 |
| Oct 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 6.000 |
| Oct 20, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 42.00 |
| Oct 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 50.00 |
| Oct 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 104.00 |
| Oct 15, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 11.00 |
| Oct 14, 2026 | 22.80 | 22.80 | 22.75 | 22.75 | 106.00 |
| Oct 13, 2026 | 23.00 | 23.00 | 22.91 | 22.91 | 153.00 |
| Oct 12, 2026 | 22.85 | 22.88 | 22.85 | 22.88 | 483.00 |
| Oct 09, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 9.000 |
| Oct 08, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 12.00 |
| Oct 07, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 7.000 |
| Oct 06, 2026 | 23.18 | 23.18 | 23.09 | 23.09 | 877.00 |
| Oct 05, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 6.000 |
| Oct 02, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 15.00 |
| Oct 01, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 7.000 |
| Sep 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 6.000 |
| Sep 29, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 6.000 |
| Sep 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 6.000 |
| Sep 25, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 6.000 |
| Sep 24, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 18.00 |
| Sep 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 6.000 |
| Sep 22, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 6.000 |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median