Columbia Research Enhanced International Eqty ETF (REFA)
23.57
+0.13
(+0.55%)
USD |
NYSEARCA |
Sep 02, 16:00
REFA Price : 23.57 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 8.000 |
| Sep 01, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 8.000 |
| Aug 31, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 8.000 |
| Aug 28, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 8.000 |
| Aug 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 3.000 |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 13.00 |
| Aug 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 8.000 |
| Aug 24, 2026 | 23.83 | 23.85 | 23.81 | 23.85 | 222.00 |
| Aug 21, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 19.00 |
| Aug 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 8.000 |
| Aug 19, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 8.000 |
| Aug 18, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 50.00 |
| Aug 17, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.00 |
| Aug 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 8.000 |
| Aug 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 8.000 |
| Aug 12, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 8.000 |
| Aug 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 8.000 |
| Aug 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 8.000 |
| Aug 07, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 8.000 |
| Aug 06, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 9.000 |
| Aug 05, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 15.00 |
| Aug 04, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 58.00 |
| Aug 03, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 11.00 |
| Jul 31, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 106.00 |
| Jul 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median