Reformation Inc. (California) (REF)
13.27
-1.36
(-9.30%)
USD |
NYSE |
Sep 21, 16:00
13.27
0.00 (0.00%)
After-Hours: 20:00
Reformation Price : 13.27 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.21 | 15.46 | 14.57 | 14.63 | 3.347M |
| Sep 17, 2026 | 15.85 | 16.18 | 14.84 | 15.31 | 875905.0 |
| Sep 16, 2026 | 15.75 | 16.10 | 15.61 | 15.73 | 1.123M |
| Sep 15, 2026 | 14.78 | 16.31 | 14.68 | 15.90 | 651140.0 |
| Sep 14, 2026 | 14.16 | 14.73 | 13.87 | 14.51 | 312038.0 |
| Sep 11, 2026 | 13.10 | 14.21 | 13.08 | 14.03 | 567368.0 |
| Sep 10, 2026 | 13.79 | 13.95 | 12.96 | 13.15 | 520125.0 |
| Sep 09, 2026 | 13.50 | 13.93 | 13.20 | 13.65 | 207426.0 |
| Sep 08, 2026 | 13.96 | 13.96 | 13.12 | 13.56 | 261634.0 |
| Sep 04, 2026 | 13.41 | 14.11 | 13.41 | 13.69 | 190658.0 |
| Sep 03, 2026 | 14.27 | 14.40 | 13.61 | 13.64 | 257838.0 |
| Sep 02, 2026 | 14.11 | 14.78 | 14.02 | 14.13 | 201790.0 |
| Sep 01, 2026 | 14.19 | 14.74 | 14.16 | 14.18 | 212642.0 |
| Aug 31, 2026 | 15.06 | 15.27 | 13.79 | 14.31 | 390718.0 |
| Aug 28, 2026 | 14.69 | 15.28 | 14.60 | 15.00 | 267150.0 |
| Aug 27, 2026 | 13.75 | 15.03 | 13.75 | 14.70 | 1.068M |
| Aug 26, 2026 | 13.24 | 14.00 | 12.83 | 13.68 | 1.248M |
| Aug 25, 2026 | 14.52 | 14.62 | 13.18 | 13.32 | 365270.0 |
| Aug 24, 2026 | 14.20 | 14.99 | 14.20 | 14.48 | 266693.0 |
| Aug 21, 2026 | 14.54 | 14.84 | 14.29 | 14.48 | 176673.0 |
| Aug 20, 2026 | 15.23 | 15.58 | 14.50 | 14.51 | 211548.0 |
| Aug 19, 2026 | 15.12 | 15.58 | 15.06 | 15.32 | 164693.0 |
| Aug 18, 2026 | 16.01 | 16.14 | 15.00 | 15.08 | 255327.0 |
| Aug 17, 2026 | 15.75 | 16.16 | 15.70 | 16.00 | 197714.0 |
| Aug 14, 2026 | 14.99 | 15.59 | 14.99 | 15.55 | 159225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abercrombie & Fitch Co. | 136.69 |
| Citi Trends, Inc. | 55.23 |
| Gap, Inc. | 21.26 |
| American Eagle Outfitters, Inc. | 15.46 |
| The Buckle, Inc. | 40.79 |
Price Related Metrics
| PE Ratio | 40.58 |
| Price to Book Value | 2.081 |
| Earnings Yield | 2.46% |
| Market Cap | 783.98M |