iShares Global REIT ETF (REET)
26.02
-0.12
(-0.48%)
USD |
NYSEARCA |
Nov 26, 10:27
REET Total Return Level: 38.82 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 38.82 |
| November 22, 2024 | 38.36 |
| November 21, 2024 | 38.18 |
| November 20, 2024 | 38.02 |
| November 19, 2024 | 38.15 |
| November 18, 2024 | 37.96 |
| November 15, 2024 | 37.76 |
| November 14, 2024 | 37.61 |
| November 13, 2024 | 37.87 |
| November 12, 2024 | 37.78 |
| November 11, 2024 | 38.33 |
| November 08, 2024 | 38.43 |
| November 07, 2024 | 38.06 |
| November 06, 2024 | 37.67 |
| November 05, 2024 | 38.30 |
| November 04, 2024 | 37.87 |
| November 01, 2024 | 37.54 |
| October 31, 2024 | 37.87 |
| October 30, 2024 | 38.55 |
| October 29, 2024 | 38.52 |
| October 28, 2024 | 38.70 |
| October 25, 2024 | 38.42 |
| October 24, 2024 | 38.74 |
| October 23, 2024 | 38.83 |
| October 22, 2024 | 38.59 |
| Date | Value |
|---|---|
| October 21, 2024 | 38.55 |
| October 18, 2024 | 39.29 |
| October 17, 2024 | 39.07 |
| October 16, 2024 | 39.31 |
| October 15, 2024 | 38.85 |
| October 14, 2024 | 38.64 |
| October 11, 2024 | 38.52 |
| October 10, 2024 | 38.18 |
| October 09, 2024 | 38.43 |
| October 08, 2024 | 38.33 |
| October 07, 2024 | 38.36 |
| October 04, 2024 | 38.82 |
| October 03, 2024 | 38.86 |
| October 02, 2024 | 39.19 |
| October 01, 2024 | 39.43 |
| September 30, 2024 | 39.62 |
| September 27, 2024 | 39.54 |
| September 26, 2024 | 39.50 |
| September 25, 2024 | 39.63 |
| September 24, 2024 | 39.85 |
| September 23, 2024 | 39.82 |
| September 20, 2024 | 39.45 |
| September 19, 2024 | 39.67 |
| September 18, 2024 | 39.54 |
| September 17, 2024 | 39.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.55
Minimum
Mar 23 2020
42.08
Maximum
Dec 31 2021
33.95
Average
33.86
Median