iShares Global REIT ETF (REET)
23.54
-0.02
(-0.08%)
USD |
NYSEARCA |
May 17, 16:00
23.56
+0.02
(+0.06%)
After-Hours: 20:00
REET Total Return Level: 34.51 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 34.51 |
May 16, 2024 | 34.53 |
May 15, 2024 | 34.55 |
May 14, 2024 | 34.07 |
May 13, 2024 | 33.82 |
May 10, 2024 | 33.70 |
May 09, 2024 | 33.89 |
May 08, 2024 | 33.33 |
May 07, 2024 | 33.63 |
May 06, 2024 | 33.41 |
May 03, 2024 | 33.24 |
May 02, 2024 | 32.98 |
May 01, 2024 | 32.39 |
April 30, 2024 | 32.42 |
April 29, 2024 | 32.97 |
April 26, 2024 | 32.63 |
April 25, 2024 | 32.56 |
April 24, 2024 | 32.76 |
April 23, 2024 | 32.85 |
April 22, 2024 | 32.48 |
April 19, 2024 | 32.23 |
April 18, 2024 | 32.09 |
April 17, 2024 | 32.04 |
April 16, 2024 | 32.22 |
April 15, 2024 | 32.59 |
Date | Value |
---|---|
April 12, 2024 | 33.05 |
April 11, 2024 | 33.54 |
April 10, 2024 | 33.42 |
April 09, 2024 | 34.56 |
April 08, 2024 | 34.27 |
April 05, 2024 | 33.82 |
April 04, 2024 | 33.64 |
April 03, 2024 | 33.80 |
April 02, 2024 | 33.80 |
April 01, 2024 | 34.24 |
March 28, 2024 | 34.71 |
March 27, 2024 | 34.51 |
March 26, 2024 | 33.80 |
March 25, 2024 | 33.88 |
March 22, 2024 | 34.02 |
March 21, 2024 | 34.36 |
March 20, 2024 | 34.11 |
March 19, 2024 | 33.90 |
March 18, 2024 | 33.77 |
March 15, 2024 | 33.86 |
March 14, 2024 | 33.86 |
March 13, 2024 | 34.25 |
March 12, 2024 | 34.47 |
March 11, 2024 | 34.54 |
March 08, 2024 | 34.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.55
Minimum
Mar 23 2020
42.08
Maximum
Dec 31 2021
33.68
Average
33.73
Median
Jul 27 2023