iShares Global REIT ETF (REET)
26.36
-0.16
(-0.60%)
USD |
NYSEARCA |
Sep 16, 16:00
26.36
0.00 (0.00%)
After-Hours: 20:00
REET Price : 26.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 26.53 | 26.72 | 26.21 | 26.36 | 2.487M |
| Sep 15, 2026 | 26.59 | 26.62 | 26.38 | 26.52 | 3.849M |
| Sep 14, 2026 | 26.90 | 27.07 | 26.72 | 26.82 | 2.388M |
| Sep 11, 2026 | 27.05 | 27.07 | 26.90 | 26.98 | 1.628M |
| Sep 10, 2026 | 27.05 | 27.18 | 26.82 | 26.89 | 2.553M |
| Sep 09, 2026 | 27.30 | 27.35 | 27.03 | 27.09 | 3.792M |
| Sep 08, 2026 | 27.29 | 27.50 | 27.27 | 27.36 | 2.997M |
| Sep 04, 2026 | 27.44 | 27.60 | 27.38 | 27.40 | 2.637M |
| Sep 03, 2026 | 27.47 | 27.54 | 27.33 | 27.53 | 3.355M |
| Sep 02, 2026 | 27.44 | 27.44 | 27.19 | 27.33 | 2.589M |
| Sep 01, 2026 | 27.48 | 27.59 | 27.32 | 27.43 | 3.128M |
| Aug 31, 2026 | 27.60 | 27.64 | 27.38 | 27.50 | 2.931M |
| Aug 28, 2026 | 27.93 | 27.96 | 27.64 | 27.68 | 5.395M |
| Aug 27, 2026 | 27.96 | 28.02 | 27.84 | 27.89 | 3.610M |
| Aug 26, 2026 | 28.25 | 28.26 | 28.06 | 28.07 | 3.780M |
| Aug 25, 2026 | 28.21 | 28.26 | 28.10 | 28.23 | 2.588M |
| Aug 24, 2026 | 28.12 | 28.22 | 27.98 | 28.18 | 3.932M |
| Aug 21, 2026 | 28.16 | 28.17 | 27.94 | 28.02 | 4.232M |
| Aug 20, 2026 | 27.98 | 28.17 | 27.94 | 28.08 | 2.636M |
| Aug 19, 2026 | 28.00 | 28.05 | 27.84 | 28.02 | 2.718M |
| Aug 18, 2026 | 28.00 | 28.12 | 27.87 | 27.88 | 2.302M |
| Aug 17, 2026 | 28.05 | 28.05 | 27.90 | 27.97 | 2.793M |
| Aug 14, 2026 | 28.12 | 28.20 | 28.07 | 28.14 | 2.142M |
| Aug 13, 2026 | 28.01 | 28.18 | 27.96 | 28.09 | 2.711M |
| Aug 12, 2026 | 27.76 | 27.91 | 27.70 | 27.87 | 2.523M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median