iShares Global REIT ETF (REET)
25.74
+0.21
(+0.82%)
USD |
NYSEARCA |
Oct 06, 16:00
25.74
0.00 (0.00%)
After-Hours: 20:00
REET Price : 25.74 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.58 | 25.84 | 25.58 | 25.74 | 3.533M |
| Oct 05, 2026 | 25.59 | 25.64 | 25.42 | 25.53 | 3.392M |
| Oct 02, 2026 | 25.62 | 25.81 | 25.56 | 25.64 | 3.388M |
| Oct 01, 2026 | 25.63 | 25.64 | 25.42 | 25.59 | 3.856M |
| Sep 30, 2026 | 26.07 | 26.08 | 25.74 | 25.78 | 4.117M |
| Sep 29, 2026 | 26.01 | 26.06 | 25.82 | 25.98 | 2.686M |
| Sep 28, 2026 | 26.00 | 26.20 | 25.94 | 26.01 | 2.689M |
| Sep 25, 2026 | 26.16 | 26.16 | 25.90 | 26.06 | 2.378M |
| Sep 24, 2026 | 26.15 | 26.24 | 26.07 | 26.09 | 2.726M |
| Sep 23, 2026 | 26.34 | 26.35 | 26.11 | 26.14 | 3.363M |
| Sep 22, 2026 | 26.51 | 26.51 | 26.40 | 26.44 | 2.508M |
| Sep 21, 2026 | 26.32 | 26.50 | 26.32 | 26.46 | 3.234M |
| Sep 18, 2026 | 26.34 | 26.34 | 26.20 | 26.22 | 2.270M |
| Sep 17, 2026 | 26.54 | 26.57 | 26.43 | 26.49 | 1.982M |
| Sep 16, 2026 | 26.53 | 26.72 | 26.21 | 26.36 | 2.487M |
| Sep 15, 2026 | 26.59 | 26.62 | 26.38 | 26.52 | 3.849M |
| Sep 14, 2026 | 26.90 | 27.07 | 26.72 | 26.82 | 2.388M |
| Sep 11, 2026 | 27.05 | 27.07 | 26.90 | 26.98 | 1.628M |
| Sep 10, 2026 | 27.05 | 27.18 | 26.82 | 26.89 | 2.553M |
| Sep 09, 2026 | 27.30 | 27.35 | 27.03 | 27.09 | 3.792M |
| Sep 08, 2026 | 27.29 | 27.50 | 27.27 | 27.36 | 2.997M |
| Sep 04, 2026 | 27.44 | 27.60 | 27.38 | 27.40 | 2.637M |
| Sep 03, 2026 | 27.47 | 27.54 | 27.33 | 27.53 | 3.355M |
| Sep 02, 2026 | 27.44 | 27.44 | 27.19 | 27.33 | 2.589M |
| Sep 01, 2026 | 27.48 | 27.59 | 27.32 | 27.43 | 3.128M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median