iShares Global REIT ETF (REET)
28.18
+0.16
(+0.57%)
USD |
NYSEARCA |
Aug 24, 16:00
28.18
0.00 (0.00%)
After-Hours: 20:00
REET Price : 28.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.12 | 28.22 | 27.98 | 28.18 | 3.932M |
| Aug 21, 2026 | 28.16 | 28.17 | 27.94 | 28.02 | 4.232M |
| Aug 20, 2026 | 27.98 | 28.17 | 27.94 | 28.08 | 2.636M |
| Aug 19, 2026 | 28.00 | 28.05 | 27.84 | 28.02 | 2.718M |
| Aug 18, 2026 | 28.00 | 28.12 | 27.87 | 27.88 | 2.302M |
| Aug 17, 2026 | 28.05 | 28.05 | 27.90 | 27.97 | 2.793M |
| Aug 14, 2026 | 28.12 | 28.20 | 28.07 | 28.14 | 2.142M |
| Aug 13, 2026 | 28.01 | 28.18 | 27.96 | 28.09 | 2.711M |
| Aug 12, 2026 | 27.76 | 27.91 | 27.70 | 27.87 | 2.523M |
| Aug 11, 2026 | 27.84 | 27.86 | 27.66 | 27.68 | 2.309M |
| Aug 10, 2026 | 28.12 | 28.12 | 27.78 | 27.84 | 2.644M |
| Aug 07, 2026 | 28.17 | 28.30 | 28.08 | 28.23 | 2.182M |
| Aug 06, 2026 | 28.48 | 28.51 | 28.04 | 28.09 | 2.140M |
| Aug 05, 2026 | 28.38 | 28.41 | 28.19 | 28.38 | 3.185M |
| Aug 04, 2026 | 28.26 | 28.36 | 28.03 | 28.31 | 1.987M |
| Aug 03, 2026 | 28.39 | 28.53 | 28.26 | 28.39 | 2.856M |
| Jul 31, 2026 | 28.51 | 28.53 | 28.24 | 28.38 | 2.226M |
| Jul 30, 2026 | 28.85 | 28.87 | 28.34 | 28.55 | 3.268M |
| Jul 29, 2026 | 28.88 | 28.92 | 28.63 | 28.68 | 2.652M |
| Jul 28, 2026 | 28.98 | 29.06 | 28.87 | 28.88 | 2.707M |
| Jul 27, 2026 | 28.94 | 28.96 | 28.75 | 28.79 | 2.490M |
| Jul 24, 2026 | 28.57 | 28.95 | 28.57 | 28.89 | 3.378M |
| Jul 23, 2026 | 28.34 | 28.51 | 28.29 | 28.38 | 3.923M |
| Jul 22, 2026 | 28.59 | 28.60 | 28.36 | 28.41 | 2.760M |
| Jul 21, 2026 | 28.42 | 28.59 | 28.37 | 28.56 | 2.547M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median