iShares Global REIT ETF (REET)
26.14
-0.14
(-0.51%)
USD |
NYSEARCA |
Oct 27, 16:00
26.14
0.00 (0.00%)
After-Hours: 20:00
REET Price : 26.14 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 26.20 | 26.38 | 26.20 | 26.27 | 3.910M |
| Oct 23, 2026 | 26.16 | 26.25 | 26.02 | 26.14 | 3.378M |
| Oct 22, 2026 | 25.93 | 26.19 | 25.90 | 26.17 | 4.104M |
| Oct 21, 2026 | 26.14 | 26.15 | 25.88 | 25.91 | 3.175M |
| Oct 20, 2026 | 25.71 | 26.06 | 25.69 | 26.05 | 3.162M |
| Oct 19, 2026 | 25.78 | 25.81 | 25.58 | 25.60 | 3.774M |
| Oct 16, 2026 | 26.00 | 26.08 | 25.77 | 25.88 | 4.228M |
| Oct 15, 2026 | 25.92 | 26.00 | 25.77 | 25.89 | 3.528M |
| Oct 14, 2026 | 25.77 | 25.85 | 25.61 | 25.66 | 4.447M |
| Oct 13, 2026 | 26.03 | 26.03 | 25.67 | 25.82 | 2.937M |
| Oct 12, 2026 | 25.67 | 25.84 | 25.56 | 25.84 | 1.796M |
| Oct 09, 2026 | 25.57 | 25.74 | 25.51 | 25.69 | 2.222M |
| Oct 08, 2026 | 25.36 | 25.54 | 25.23 | 25.51 | 3.931M |
| Oct 07, 2026 | 25.62 | 25.70 | 25.40 | 25.40 | 2.305M |
| Oct 06, 2026 | 25.58 | 25.84 | 25.58 | 25.74 | 3.533M |
| Oct 05, 2026 | 25.59 | 25.64 | 25.42 | 25.53 | 3.392M |
| Oct 02, 2026 | 25.62 | 25.81 | 25.56 | 25.64 | 3.388M |
| Oct 01, 2026 | 25.63 | 25.64 | 25.42 | 25.59 | 3.856M |
| Sep 30, 2026 | 26.07 | 26.08 | 25.74 | 25.78 | 4.117M |
| Sep 29, 2026 | 26.01 | 26.06 | 25.82 | 25.98 | 2.686M |
| Sep 28, 2026 | 26.00 | 26.20 | 25.94 | 26.01 | 2.689M |
| Sep 25, 2026 | 26.16 | 26.16 | 25.90 | 26.06 | 2.378M |
| Sep 24, 2026 | 26.15 | 26.24 | 26.07 | 26.09 | 2.726M |
| Sep 23, 2026 | 26.34 | 26.35 | 26.11 | 26.14 | 3.363M |
| Sep 22, 2026 | 26.51 | 26.51 | 26.40 | 26.44 | 2.508M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median