iShares Global REIT ETF (REET)
25.40
-0.11
(-0.43%)
USD |
NYSEARCA |
Nov 14, 12:16
REET Price: 25.40 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 25.56 | 25.71 | 25.47 | 25.51 | 445309.0 |
| Nov 12, 2024 | 25.69 | 25.80 | 25.45 | 25.45 | 305417.0 |
| Nov 11, 2024 | 25.89 | 26.04 | 25.81 | 25.82 | 232383.0 |
| Nov 08, 2024 | 25.62 | 25.92 | 25.62 | 25.89 | 291536.0 |
| Nov 07, 2024 | 25.45 | 25.68 | 25.38 | 25.64 | 587709.0 |
| Nov 06, 2024 | 25.89 | 25.92 | 25.12 | 25.38 | 395379.0 |
| Nov 05, 2024 | 25.51 | 25.81 | 25.39 | 25.80 | 537856.0 |
| Nov 04, 2024 | 25.38 | 25.61 | 25.37 | 25.51 | 754012.0 |
| Nov 01, 2024 | 25.64 | 25.72 | 25.29 | 25.29 | 848874.0 |
| Oct 31, 2024 | 25.87 | 25.87 | 25.51 | 25.51 | 640207.0 |
| Oct 30, 2024 | 25.92 | 26.19 | 25.92 | 25.97 | 619090.0 |
| Oct 29, 2024 | 25.98 | 26.06 | 25.84 | 25.95 | 732136.0 |
| Oct 28, 2024 | 26.03 | 26.20 | 26.02 | 26.07 | 2.756M |
| Oct 25, 2024 | 26.30 | 26.35 | 25.88 | 25.88 | 571052.0 |
| Oct 24, 2024 | 26.19 | 26.27 | 26.06 | 26.10 | 444108.0 |
| Oct 23, 2024 | 25.92 | 26.19 | 25.90 | 26.16 | 661447.0 |
| Oct 22, 2024 | 25.92 | 26.09 | 25.88 | 26.00 | 432319.0 |
| Oct 21, 2024 | 26.38 | 26.39 | 25.96 | 25.97 | 300534.0 |
| Oct 18, 2024 | 26.35 | 26.50 | 26.30 | 26.47 | 210109.0 |
| Oct 17, 2024 | 26.41 | 26.49 | 26.30 | 26.32 | 897390.0 |
| Oct 16, 2024 | 26.25 | 26.52 | 26.20 | 26.48 | 362340.0 |
| Oct 15, 2024 | 26.07 | 26.38 | 26.07 | 26.17 | 560183.0 |
| Oct 14, 2024 | 25.86 | 26.06 | 25.79 | 26.03 | 338396.0 |
| Oct 11, 2024 | 25.78 | 25.95 | 25.78 | 25.95 | 366888.0 |
| Oct 10, 2024 | 25.80 | 25.89 | 25.63 | 25.72 | 475390.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.98
Minimum
Mar 23 2020
30.61
Maximum
Dec 31 2021
24.57
Average
23.88
Median
Jan 27 2021