DFA Dimensional Global Real Estate ETF (DFGR)
27.88
-0.24
(-0.85%)
USD |
NYSEARCA |
Sep 18, 16:00
28.70
+0.82
(+2.94%)
After-Hours: 20:00
DFGR Total Return Level : 31.41 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 31.41 |
| September 17, 2026 | 31.68 |
| September 16, 2026 | 31.59 |
| September 15, 2026 | 31.77 |
| September 14, 2026 | 31.87 |
| September 11, 2026 | 32.03 |
| September 10, 2026 | 31.92 |
| September 09, 2026 | 32.14 |
| September 08, 2026 | 32.43 |
| September 04, 2026 | 32.49 |
| September 03, 2026 | 32.63 |
| September 02, 2026 | 32.42 |
| September 01, 2026 | 32.51 |
| August 31, 2026 | 32.60 |
| August 28, 2026 | 32.80 |
| August 27, 2026 | 33.00 |
| August 26, 2026 | 33.25 |
| August 25, 2026 | 33.46 |
| August 24, 2026 | 33.37 |
| August 21, 2026 | 33.19 |
| August 20, 2026 | 33.26 |
| August 19, 2026 | 33.18 |
| August 18, 2026 | 33.01 |
| August 17, 2026 | 33.13 |
| August 14, 2026 | 33.32 |
| Date | Value |
|---|---|
| August 13, 2026 | 33.28 |
| August 12, 2026 | 33.03 |
| August 11, 2026 | 32.74 |
| August 10, 2026 | 32.95 |
| August 07, 2026 | 33.41 |
| August 06, 2026 | 33.25 |
| August 05, 2026 | 33.50 |
| August 04, 2026 | 33.48 |
| August 03, 2026 | 33.54 |
| July 31, 2026 | 33.57 |
| July 30, 2026 | 33.74 |
| July 29, 2026 | 34.00 |
| July 28, 2026 | 34.07 |
| July 27, 2026 | 33.92 |
| July 24, 2026 | 33.98 |
| July 23, 2026 | 33.44 |
| July 22, 2026 | 33.52 |
| July 21, 2026 | 33.64 |
| July 20, 2026 | 33.54 |
| July 17, 2026 | 33.73 |
| July 16, 2026 | 33.65 |
| July 15, 2026 | 33.07 |
| July 14, 2026 | 33.04 |
| July 13, 2026 | 33.05 |
| July 10, 2026 | 32.93 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median