Dimensional Global Real Estate ETF (DFGR)
27.95
-0.10
(-0.36%)
USD |
NYSEARCA |
Nov 26, 10:20
DFGR Total Return Level: 29.53 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 29.53 |
| November 22, 2024 | 29.18 |
| November 21, 2024 | 29.04 |
| November 20, 2024 | 28.86 |
| November 19, 2024 | 29.04 |
| November 18, 2024 | 28.81 |
| November 15, 2024 | 28.69 |
| November 14, 2024 | 28.59 |
| November 13, 2024 | 28.79 |
| November 12, 2024 | 28.72 |
| November 11, 2024 | 29.13 |
| November 08, 2024 | 29.19 |
| November 07, 2024 | 28.95 |
| November 06, 2024 | 28.68 |
| November 05, 2024 | 29.30 |
| November 04, 2024 | 28.95 |
| November 01, 2024 | 28.73 |
| October 31, 2024 | 28.98 |
| October 30, 2024 | 29.46 |
| October 29, 2024 | 29.33 |
| October 28, 2024 | 29.56 |
| October 25, 2024 | 29.43 |
| October 24, 2024 | 29.74 |
| October 23, 2024 | 29.77 |
| October 22, 2024 | 29.56 |
| Date | Value |
|---|---|
| October 21, 2024 | 29.56 |
| October 18, 2024 | 30.13 |
| October 17, 2024 | 29.97 |
| October 16, 2024 | 30.17 |
| October 15, 2024 | 29.87 |
| October 14, 2024 | 29.61 |
| October 11, 2024 | 29.49 |
| October 10, 2024 | 29.24 |
| October 09, 2024 | 29.38 |
| October 08, 2024 | 29.41 |
| October 07, 2024 | 29.38 |
| October 04, 2024 | 29.69 |
| October 03, 2024 | 29.83 |
| October 02, 2024 | 30.02 |
| October 01, 2024 | 30.19 |
| September 30, 2024 | 30.38 |
| September 27, 2024 | 30.21 |
| September 26, 2024 | 30.26 |
| September 25, 2024 | 30.39 |
| September 24, 2024 | 30.58 |
| September 23, 2024 | 30.54 |
| September 20, 2024 | 30.20 |
| September 19, 2024 | 30.43 |
| September 18, 2024 | 30.35 |
| September 17, 2024 | 30.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.65
Minimum
Oct 25 2023
30.67
Maximum
Sep 16 2024
25.81
Average
25.53
Median
Feb 26 2024