Pacer Trendpilot Fund of Funds ETF (TRND)
33.51
-0.08
(-0.24%)
USD |
NYSEARCA |
Sep 27, 16:00
TRND Total Return Level: 35.82 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 35.82 |
September 26, 2024 | 35.90 |
September 25, 2024 | 35.62 |
September 24, 2024 | 35.76 |
September 23, 2024 | 35.61 |
September 20, 2024 | 35.57 |
September 19, 2024 | 35.70 |
September 18, 2024 | 35.23 |
September 17, 2024 | 35.31 |
September 16, 2024 | 35.32 |
September 13, 2024 | 35.19 |
September 12, 2024 | 35.00 |
September 11, 2024 | 34.73 |
September 10, 2024 | 34.53 |
September 09, 2024 | 34.47 |
September 06, 2024 | 34.26 |
September 05, 2024 | 34.72 |
September 04, 2024 | 34.75 |
September 03, 2024 | 34.81 |
August 30, 2024 | 35.29 |
August 29, 2024 | 35.10 |
August 28, 2024 | 35.13 |
August 27, 2024 | 35.27 |
August 26, 2024 | 35.20 |
August 23, 2024 | 35.37 |
Date | Value |
---|---|
August 22, 2024 | 34.97 |
August 21, 2024 | 35.18 |
August 20, 2024 | 34.98 |
August 19, 2024 | 35.01 |
August 16, 2024 | 34.76 |
August 15, 2024 | 34.66 |
August 14, 2024 | 34.29 |
August 13, 2024 | 34.20 |
August 12, 2024 | 33.79 |
August 09, 2024 | 33.79 |
August 08, 2024 | 33.69 |
August 07, 2024 | 33.18 |
August 06, 2024 | 33.30 |
August 05, 2024 | 33.00 |
August 02, 2024 | 33.70 |
August 01, 2024 | 34.29 |
July 31, 2024 | 34.88 |
July 30, 2024 | 34.41 |
July 29, 2024 | 34.56 |
July 26, 2024 | 34.50 |
July 25, 2024 | 34.24 |
July 24, 2024 | 34.26 |
July 23, 2024 | 34.81 |
July 22, 2024 | 34.86 |
July 19, 2024 | 34.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.17
Minimum
Mar 16 2020
35.90
Maximum
Sep 26 2024
29.17
Average
29.05
Median
Total Return Level Benchmarks
WBI BullBear Quality 3000 ETF | 36.44 |
Pacer WealthShield ETF | 34.62 |
Leuthold Core ETF | 36.49 |
Alexis Practical Tactical ETF | 31.39 |
Clough Global Dividend and Income Fund | 45.60 |