Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 242.20 247.63 240.11 243.36 113099.0
Nov 19, 2024 237.89 242.97 235.01 241.33 164015.0
Nov 18, 2024 239.21 246.00 238.11 242.46 174463.0
Nov 15, 2024 240.00 243.08 234.51 235.17 167933.0
Nov 14, 2024 240.60 241.22 233.65 235.78 130490.0
Nov 13, 2024 235.94 240.26 234.10 238.00 117777.0
Nov 12, 2024 235.59 237.24 231.20 236.46 160942.0
Nov 11, 2024 236.47 242.64 231.86 239.83 209420.0
Nov 08, 2024 234.10 238.09 229.35 236.67 201718.0
Nov 07, 2024 239.84 241.11 234.54 239.02 176387.0
Nov 06, 2024 235.95 242.23 223.01 241.92 351835.0
Nov 05, 2024 212.38 224.77 212.38 222.94 217050.0
Nov 04, 2024 205.95 215.99 202.71 213.39 252684.0
Nov 01, 2024 204.00 214.99 200.00 202.60 280181.0
Oct 31, 2024 208.10 211.45 205.24 208.30 155985.0
Oct 30, 2024 207.29 211.20 206.82 206.91 88067.00
Oct 29, 2024 209.46 212.23 207.50 209.85 95994.00
Oct 28, 2024 206.01 212.16 206.01 209.14 122707.0
Oct 25, 2024 206.13 211.44 202.64 206.01 165765.0
Oct 24, 2024 199.80 204.54 198.01 203.37 182250.0
Oct 23, 2024 202.74 203.78 194.83 198.42 201342.0
Oct 22, 2024 205.00 206.70 202.61 204.84 103341.0
Oct 21, 2024 210.22 210.22 204.26 206.29 120893.0
Oct 18, 2024 213.74 214.69 207.20 209.27 242533.0
Oct 17, 2024 221.84 222.00 210.74 210.99 216150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.10
Minimum
Mar 24 2020
442.21
Maximum
Feb 26 2024
125.78
Average
135.41
Median
Aug 01 2022

Price Related Metrics