Alpha Metallurgical Resources Inc (AMR)
217.52
+4.13
(+1.94%)
USD |
NYSE |
Nov 05, 10:31
Alpha Metallurgical Resources Price: 217.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 205.95 | 215.99 | 202.71 | 213.39 | 252593.0 |
| Nov 01, 2024 | 204.00 | 214.99 | 200.00 | 202.60 | 279291.0 |
| Oct 31, 2024 | 208.10 | 211.45 | 205.24 | 208.30 | 155985.0 |
| Oct 30, 2024 | 207.29 | 211.20 | 206.82 | 206.91 | 88067.00 |
| Oct 29, 2024 | 209.46 | 212.23 | 207.50 | 209.85 | 95994.00 |
| Oct 28, 2024 | 206.01 | 212.16 | 206.01 | 209.14 | 122707.0 |
| Oct 25, 2024 | 206.13 | 211.44 | 202.64 | 206.01 | 165765.0 |
| Oct 24, 2024 | 199.80 | 204.54 | 198.01 | 203.37 | 182250.0 |
| Oct 23, 2024 | 202.74 | 203.78 | 194.83 | 198.42 | 201342.0 |
| Oct 22, 2024 | 205.00 | 206.70 | 202.61 | 204.84 | 103341.0 |
| Oct 21, 2024 | 210.22 | 210.22 | 204.26 | 206.29 | 120893.0 |
| Oct 18, 2024 | 213.74 | 214.69 | 207.20 | 209.27 | 242533.0 |
| Oct 17, 2024 | 221.84 | 222.00 | 210.74 | 210.99 | 216150.0 |
| Oct 16, 2024 | 224.36 | 229.36 | 220.30 | 223.55 | 167098.0 |
| Oct 15, 2024 | 217.75 | 223.33 | 216.29 | 220.49 | 172207.0 |
| Oct 14, 2024 | 222.00 | 224.11 | 220.12 | 223.80 | 108450.0 |
| Oct 11, 2024 | 224.66 | 226.77 | 222.29 | 224.20 | 130228.0 |
| Oct 10, 2024 | 220.00 | 225.72 | 220.00 | 225.72 | 147596.0 |
| Oct 09, 2024 | 218.47 | 221.27 | 213.51 | 221.06 | 162427.0 |
| Oct 08, 2024 | 225.37 | 228.79 | 220.28 | 220.52 | 242084.0 |
| Oct 07, 2024 | 231.89 | 238.82 | 231.89 | 237.99 | 171502.0 |
| Oct 04, 2024 | 228.93 | 235.83 | 225.57 | 233.40 | 124000.0 |
| Oct 03, 2024 | 223.21 | 228.79 | 223.21 | 225.57 | 90750.00 |
| Oct 02, 2024 | 233.00 | 235.22 | 224.54 | 227.21 | 161716.0 |
| Oct 01, 2024 | 235.62 | 235.62 | 230.07 | 232.44 | 146131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.10
Minimum
Mar 24 2020
442.21
Maximum
Feb 26 2024
123.64
Average
132.06
Median
Mar 25 2022
Price Benchmarks
| American Resources Corp | 0.9955 |
| Warrior Met Coal Inc | 66.50 |
| Ramaco Resources Inc | 10.49 |
| Arch Resources Inc | 144.10 |
| SunCoke Energy Inc | 10.60 |
Price Related Metrics
| PE Ratio | 7.994 |
| PS Ratio | 0.8749 |
| Price to Book Value | 1.715 |
| Price to Free Cash Flow | 5.714 |
| Earnings Yield | 12.51% |
| Market Cap | 2.831B |
| Operating PE Ratio | 6.696 |
| Normalized PE Ratio | 7.994 |