Alpha Metallurgical Resources, Inc. (AMR)
197.85
-11.56
(-5.52%)
USD |
NYSE |
Sep 14, 16:00
199.51
+1.66
(+0.84%)
Pre-Market: 20:00
Alpha Metallurgical Resources Price : 197.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 205.32 | 205.32 | 197.07 | 197.85 | 379449.0 |
| Sep 11, 2026 | 217.00 | 217.82 | 206.80 | 209.41 | 414664.0 |
| Sep 10, 2026 | 223.21 | 225.01 | 217.01 | 217.73 | 193223.0 |
| Sep 09, 2026 | 228.96 | 233.13 | 225.65 | 226.94 | 269515.0 |
| Sep 08, 2026 | 222.03 | 230.00 | 221.62 | 223.74 | 263196.0 |
| Sep 04, 2026 | 216.26 | 227.29 | 216.26 | 225.41 | 252877.0 |
| Sep 03, 2026 | 234.95 | 235.00 | 212.21 | 217.18 | 343765.0 |
| Sep 02, 2026 | 232.00 | 242.50 | 231.12 | 233.29 | 315969.0 |
| Sep 01, 2026 | 235.72 | 236.70 | 230.00 | 233.41 | 346017.0 |
| Aug 31, 2026 | 229.68 | 238.35 | 228.20 | 235.70 | 420851.0 |
| Aug 28, 2026 | 224.02 | 235.00 | 224.02 | 226.23 | 326508.0 |
| Aug 27, 2026 | 215.96 | 229.05 | 214.45 | 227.38 | 369522.0 |
| Aug 26, 2026 | 217.17 | 224.00 | 210.62 | 217.92 | 349737.0 |
| Aug 25, 2026 | 210.00 | 217.75 | 203.72 | 215.63 | 312607.0 |
| Aug 24, 2026 | 210.00 | 218.94 | 207.02 | 209.93 | 464296.0 |
| Aug 21, 2026 | 200.75 | 211.87 | 200.75 | 210.01 | 519475.0 |
| Aug 20, 2026 | 188.15 | 195.45 | 187.26 | 194.30 | 513887.0 |
| Aug 19, 2026 | 173.92 | 195.53 | 172.04 | 194.42 | 552718.0 |
| Aug 18, 2026 | 166.47 | 171.00 | 165.67 | 169.44 | 342460.0 |
| Aug 17, 2026 | 165.15 | 169.98 | 162.50 | 169.01 | 447251.0 |
| Aug 14, 2026 | 157.93 | 166.51 | 157.40 | 166.05 | 254727.0 |
| Aug 13, 2026 | 156.08 | 162.22 | 154.36 | 155.60 | 334089.0 |
| Aug 12, 2026 | 155.56 | 159.79 | 152.66 | 159.52 | 319420.0 |
| Aug 11, 2026 | 154.87 | 157.99 | 152.36 | 153.80 | 207526.0 |
| Aug 10, 2026 | 149.24 | 154.45 | 146.30 | 153.81 | 241735.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ramaco Resources, Inc. | 10.29 |
| ResourceTec Corp. | 0.2201 |
| Warrior Met Coal, Inc. | 95.46 |
| Anglogold Ashanti Plc | 100.48 |
| MP Materials Corp. | 50.68 |
Price Related Metrics
| PS Ratio | 1.231 |
| PEG Ratio | -2.138 |
| Price to Book Value | 1.674 |
| Earnings Yield | -1.81% |
| Market Cap | 2.510B |
| PEGY Ratio | -2.138 |