Alpha Metallurgical Resources, Inc. (AMR)
209.54
-0.47
(-0.22%)
USD |
NYSE |
Aug 24, 16:00
209.54
0.00 (0.00%)
After-Hours: 19:22
Alpha Metallurgical Resources Price : 209.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 200.75 | 211.87 | 200.75 | 210.01 | 519475.0 |
| Aug 20, 2026 | 188.15 | 195.45 | 187.26 | 194.30 | 513887.0 |
| Aug 19, 2026 | 173.92 | 195.53 | 172.04 | 194.42 | 552718.0 |
| Aug 18, 2026 | 166.47 | 171.00 | 165.67 | 169.44 | 342460.0 |
| Aug 17, 2026 | 165.15 | 169.98 | 162.50 | 169.01 | 447251.0 |
| Aug 14, 2026 | 157.93 | 166.51 | 157.40 | 166.05 | 254727.0 |
| Aug 13, 2026 | 156.08 | 162.22 | 154.36 | 155.60 | 334089.0 |
| Aug 12, 2026 | 155.56 | 159.79 | 152.66 | 159.52 | 319420.0 |
| Aug 11, 2026 | 154.87 | 157.99 | 152.36 | 153.80 | 207526.0 |
| Aug 10, 2026 | 149.24 | 154.45 | 146.30 | 153.81 | 241735.0 |
| Aug 07, 2026 | 147.50 | 153.00 | 144.75 | 151.95 | 301565.0 |
| Aug 06, 2026 | 148.00 | 156.44 | 145.00 | 152.12 | 412474.0 |
| Aug 05, 2026 | 143.00 | 147.47 | 140.49 | 146.12 | 361656.0 |
| Aug 04, 2026 | 139.67 | 142.76 | 138.73 | 140.59 | 322450.0 |
| Aug 03, 2026 | 136.00 | 142.36 | 133.64 | 138.40 | 421765.0 |
| Jul 31, 2026 | 144.70 | 144.73 | 135.91 | 137.16 | 389766.0 |
| Jul 30, 2026 | 139.86 | 144.04 | 136.25 | 143.81 | 206294.0 |
| Jul 29, 2026 | 142.25 | 142.92 | 135.45 | 139.16 | 327137.0 |
| Jul 28, 2026 | 143.15 | 147.43 | 141.66 | 145.07 | 302691.0 |
| Jul 27, 2026 | 142.94 | 147.16 | 140.00 | 145.54 | 609102.0 |
| Jul 24, 2026 | 142.74 | 144.69 | 136.52 | 142.94 | 304453.0 |
| Jul 23, 2026 | 146.61 | 149.03 | 141.92 | 143.21 | 236678.0 |
| Jul 22, 2026 | 143.10 | 147.50 | 142.75 | 146.27 | 203053.0 |
| Jul 21, 2026 | 142.58 | 147.47 | 141.70 | 142.04 | 202527.0 |
| Jul 20, 2026 | 143.75 | 144.86 | 140.83 | 143.76 | 242892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ramaco Resources, Inc. | 12.44 |
| ResourceTec Corp. | 0.2200 |
| Warrior Met Coal, Inc. | 106.56 |
| Anglogold Ashanti Plc | 120.47 |
| Cleveland-Cliffs, Inc. | 11.30 |
Price Related Metrics
| PS Ratio | 1.304 |
| PEG Ratio | -2.264 |
| Price to Book Value | 1.774 |
| Earnings Yield | -1.71% |
| Market Cap | 2.658B |
| PEGY Ratio | -2.264 |