REE Automotive (REEAF) Price: 0.0051

REE Automotive Ltd. (REEAF)

0.0051 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.005	0.021	0.005	0.0051	1115.00
Oct 22, 2026	0.0038	0.021	0.0038	0.0066	48927.00
Oct 21, 2026	0.012	0.029	0.011	0.011	230471.0
Oct 20, 2026	0.011	0.0294	0.011	0.012	84429.00
Oct 19, 2026	0.015	0.015	0.011	0.0128	50600.00
Oct 16, 2026	0.015	0.016	0.015	0.015	10476.00
Oct 15, 2026	0.015	0.015	0.015	0.015	5748.00
Oct 14, 2026	0.015	0.015	0.015	0.015	35537.00
Oct 13, 2026	0.015	0.015	0.015	0.015	41906.00
Oct 12, 2026	0.01	0.0231	0.01	0.015	8502.00
Oct 09, 2026	0.015	0.015	0.01	0.015	61219.00
Oct 08, 2026	0.015	0.0231	0.015	0.0231	1864.00
Oct 07, 2026	0.015	0.025	0.015	0.025	20437.00
Oct 06, 2026	0.015	0.015	0.015	0.015	2204.00
Oct 05, 2026	0.015	0.015	0.015	0.015	15358.00
Oct 02, 2026	0.015	0.015	0.015	0.015	12451.00
Oct 01, 2026	0.015	0.041	0.015	0.015	25601.00
Sep 30, 2026	0.011	0.025	0.011	0.011	45790.00
Sep 29, 2026	0.041	0.041	0.016	0.016	4645.00
Sep 28, 2026	0.01	0.02	0.007	0.016	17795.00
Sep 25, 2026	0.008	0.041	0.008	0.015	14666.00
Sep 24, 2026	0.029	0.029	0.0055	0.007	14836.00
Sep 23, 2026	0.0055	0.028	0.0055	0.028	20297.00
Sep 22, 2026	0.005	0.005	0.005	0.005	2592.00
Sep 21, 2026	0.005	0.006	0.005	0.005	1580.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Autoliv, Inc.	114.67
Strattec Security Corp.	61.01
Aptiv Plc	42.69
Gentherm, Inc.	28.60
Worksport Ltd.	0.3204

Price Related Metrics

Market Cap

0.1466M