REE Automotive (REEAF) Price: 0.005

REE Automotive Ltd. (REEAF)

0.005 0.00 (0.00%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.005	0.005	0.005	0.005	513.00
Nov 11, 2026	0.005	0.0072	0.005	0.005	47872.00
Nov 10, 2026	0.006	0.0072	0.005	0.005	24081.00
Nov 09, 2026	0.005	0.006	0.005	0.005	16196.00
Nov 06, 2026	0.005	0.0060	0.005	0.005	6103.00
Nov 05, 2026	0.0073	0.0073	0.006	0.006	7173.00
Nov 04, 2026	0.0038	0.0073	0.0038	0.005	11570.00
Nov 03, 2026	0.005	0.0073	0.005	0.005	3665.00
Nov 02, 2026	0.0037	0.0062	0.0037	0.005	2960.00
Oct 30, 2026	0.0073	0.0073	0.0073	0.0073	16848.00
Oct 29, 2026	0.0038	0.01	0.0038	0.0073	54147.00
Oct 28, 2026	0.005	0.0174	0.0038	0.01	356212.0
Oct 27, 2026	0.019	0.019	0.005	0.005	2791.00
Oct 26, 2026	0.005	0.021	0.005	0.005	2391.00
Oct 23, 2026	0.005	0.021	0.005	0.0051	1115.00
Oct 22, 2026	0.0038	0.021	0.0038	0.0066	48927.00
Oct 21, 2026	0.012	0.029	0.011	0.011	230471.0
Oct 20, 2026	0.011	0.0294	0.011	0.012	84429.00
Oct 19, 2026	0.015	0.015	0.011	0.0128	50600.00
Oct 16, 2026	0.015	0.016	0.015	0.015	10476.00
Oct 15, 2026	0.015	0.015	0.015	0.015	5748.00
Oct 14, 2026	0.015	0.015	0.015	0.015	35537.00
Oct 13, 2026	0.015	0.015	0.015	0.015	41906.00
Oct 12, 2026	0.01	0.0231	0.01	0.015	8502.00
Oct 09, 2026	0.015	0.015	0.01	0.015	61219.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Autoliv, Inc.	120.41
Strattec Security Corp.	61.81
Aptiv Plc	38.74
Gentherm, Inc.	29.09
Worksport Ltd.	0.3497

Price Related Metrics

Market Cap

0.1437M