REE Automotive Ltd. (REEAF)
0.005
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
REE Automotive Price : 0.005 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.005 | 0.005 | 0.005 | 0.005 | 490.00 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 7071.00 |
| Sep 09, 2026 | 0.005 | 0.0125 | 0.005 | 0.0125 | 16095.00 |
| Sep 08, 2026 | 0.005 | 0.0125 | 0.005 | 0.005 | 3866.00 |
| Sep 04, 2026 | 0.0039 | 0.005 | 0.0039 | 0.005 | 17136.00 |
| Sep 03, 2026 | 0.0039 | 0.0125 | 0.0039 | 0.0125 | 61913.00 |
| Sep 02, 2026 | 0.0084 | 0.013 | 0.0038 | 0.013 | 44155.00 |
| Sep 01, 2026 | 0.0035 | 0.013 | 0.0035 | 0.013 | 47217.00 |
| Aug 31, 2026 | 0.004 | 0.013 | 0.0035 | 0.013 | 68534.00 |
| Aug 28, 2026 | 0.004 | 0.0129 | 0.004 | 0.0129 | 1246.00 |
| Aug 27, 2026 | 0.004 | 0.013 | 0.004 | 0.004 | 4261.00 |
| Aug 26, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 148.00 |
| Aug 25, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 12625.00 |
| Aug 24, 2026 | 0.004 | 0.004 | 0.004 | 0.004 | 6792.00 |
| Aug 21, 2026 | 0.0293 | 0.0293 | 0.004 | 0.0041 | 24317.00 |
| Aug 20, 2026 | 0.0035 | 0.0041 | 0.0035 | 0.004 | 95480.00 |
| Aug 19, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3804.00 |
| Aug 18, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1250.00 |
| Aug 17, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1733.00 |
| Aug 14, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5639.00 |
| Aug 13, 2026 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 94692.00 |
| Aug 12, 2026 | 0.004 | 0.0041 | 0.004 | 0.0041 | 2858.00 |
| Aug 11, 2026 | 0.0041 | 0.0149 | 0.0041 | 0.0041 | 11569.00 |
| Aug 10, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2840.00 |
| Aug 07, 2026 | 0.004 | 0.015 | 0.004 | 0.0041 | 15471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoliv, Inc. | 121.13 |
| Strattec Security Corp. | 71.38 |
| Aptiv Plc | 45.54 |
| Gentherm, Inc. | 38.85 |
| Worksport Ltd. | 0.4602 |
Price Related Metrics
| PS Ratio | 0.1133 |
| Price to Book Value | 0.0042 |
| Earnings Yield | -38.10K% |
| Market Cap | 0.1437M |