REE Automotive Ltd. (REEAF)

0.015 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

REE Automotive Price : 0.015 for Oct. 2, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 02, 2026 0.015 0.015 0.015 0.015 12451.00
Oct 01, 2026 0.015 0.041 0.015 0.015 25601.00
Sep 30, 2026 0.011 0.025 0.011 0.011 45790.00
Sep 29, 2026 0.041 0.041 0.016 0.016 4645.00
Sep 28, 2026 0.01 0.02 0.007 0.016 17795.00
Sep 25, 2026 0.008 0.041 0.008 0.015 14666.00
Sep 24, 2026 0.029 0.029 0.0055 0.007 14836.00
Sep 23, 2026 0.0055 0.028 0.0055 0.028 20297.00
Sep 22, 2026 0.005 0.005 0.005 0.005 2592.00
Sep 21, 2026 0.005 0.006 0.005 0.005 1580.00
Sep 18, 2026 0.005 0.005 0.005 0.005 6538.00
Sep 17, 2026 0.005 0.005 0.005 0.005 42193.00
Sep 16, 2026 0.005 0.005 0.005 0.005 860.00
Sep 15, 2026 0.0125 0.0125 0.005 0.005 104975.0
Sep 14, 2026 0.005 0.0125 0.005 0.005 8783.00
Sep 11, 2026 0.005 0.005 0.005 0.005 490.00
Sep 10, 2026 0.01 0.01 0.01 0.01 7071.00
Sep 09, 2026 0.005 0.0125 0.005 0.0125 16095.00
Sep 08, 2026 0.005 0.0125 0.005 0.005 3866.00
Sep 04, 2026 0.0039 0.005 0.0039 0.005 17136.00
Sep 03, 2026 0.0039 0.0125 0.0039 0.0125 61913.00
Sep 02, 2026 0.0084 0.013 0.0038 0.013 44155.00
Sep 01, 2026 0.0035 0.013 0.0035 0.013 47217.00
Aug 31, 2026 0.004 0.013 0.0035 0.013 68534.00
Aug 28, 2026 0.004 0.0129 0.004 0.0129 1246.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Autoliv, Inc. 111.85
Goodyear Tire & Rubber Co. 4.84
Patrick Industries, Inc. 67.16
Strattec Security Corp. 65.80
Aptiv Plc 43.54

Price Related Metrics

Market Cap 0.4312M