REE Automotive Ltd. (REEAF)
0.0041
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
REE Automotive Price : 0.0041 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0293 | 0.0293 | 0.004 | 0.0041 | 24317.00 |
| Aug 20, 2026 | 0.0035 | 0.0041 | 0.0035 | 0.004 | 95480.00 |
| Aug 19, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 3804.00 |
| Aug 18, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1250.00 |
| Aug 17, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1733.00 |
| Aug 14, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5639.00 |
| Aug 13, 2026 | 0.0035 | 0.0041 | 0.0035 | 0.0041 | 94692.00 |
| Aug 12, 2026 | 0.004 | 0.0041 | 0.004 | 0.0041 | 2858.00 |
| Aug 11, 2026 | 0.0041 | 0.0149 | 0.0041 | 0.0041 | 11569.00 |
| Aug 10, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 2840.00 |
| Aug 07, 2026 | 0.004 | 0.015 | 0.004 | 0.0041 | 15471.00 |
| Aug 06, 2026 | 0.0041 | 0.015 | 0.0041 | 0.0041 | 13965.00 |
| Aug 05, 2026 | 0.0041 | 0.0199 | 0.0041 | 0.0041 | 4254.00 |
| Aug 04, 2026 | 0.0035 | 0.0246 | 0.0035 | 0.0041 | 29765.00 |
| Aug 03, 2026 | 0.006 | 0.0247 | 0.004 | 0.004 | 13157.00 |
| Jul 31, 2026 | 0.004 | 0.0248 | 0.004 | 0.004 | 5769.00 |
| Jul 30, 2026 | 0.0041 | 0.0248 | 0.0041 | 0.0041 | 6351.00 |
| Jul 29, 2026 | 0.0036 | 0.004 | 0.0036 | 0.0036 | 91006.00 |
| Jul 28, 2026 | 0.0035 | 0.0249 | 0.0035 | 0.0135 | 3718.00 |
| Jul 27, 2026 | 0.0035 | 0.0289 | 0.0035 | 0.0035 | 80747.00 |
| Jul 24, 2026 | 0.004 | 0.0349 | 0.0035 | 0.0036 | 111313.0 |
| Jul 23, 2026 | 0.004 | 0.035 | 0.004 | 0.004 | 18827.00 |
| Jul 22, 2026 | 0.005 | 0.04 | 0.005 | 0.005 | 18206.00 |
| Jul 21, 2026 | 0.0038 | 0.0499 | 0.0038 | 0.007 | 80592.00 |
| Jul 20, 2026 | 0.0024 | 0.09 | 0.0021 | 0.004 | 44259.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autoliv, Inc. | 123.31 |
| Strattec Security Corp. | 77.50 |
| Aptiv Plc | 47.34 |
| Gentherm, Inc. | 39.42 |
| Worksport Ltd. | 0.546 |
Price Related Metrics
| PS Ratio | 0.0929 |
| Price to Book Value | 0.0035 |
| Earnings Yield | -46.46K% |
| Market Cap | 0.1179M |